| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $78.25 | $78.62 | $77.46 | $77.48 | 6,202,100 |
December 30 2014 | $78.11 | $78.39 | $77.85 | $78.07 | 4,371,700 |
December 29 2014 | $77.53 | $78.31 | $77.51 | $78.05 | 4,273,400 |
December 26 2014 | $77.85 | $78.31 | $77.57 | $77.85 | 2,951,000 |
December 24 2014 | $77.34 | $78.05 | $77.34 | $77.50 | 3,415,100 |
December 23 2014 | $79.03 | $79.22 | $77.00 | $77.27 | 10,171,700 |
December 22 2014 | $78.31 | $79.16 | $78.30 | $79.09 | 8,124,500 |
December 19 2014 | $79.01 | $79.57 | $78.17 | $78.21 | 19,154,400 |
December 18 2014 | $78.26 | $79.15 | $77.61 | $79.14 | 11,756,800 |
December 17 2014 | $76.52 | $77.42 | $76.10 | $77.11 | 10,207,600 |
December 16 2014 | $76.67 | $77.96 | $75.95 | $76.14 | 10,209,200 |
December 15 2014 | $77.63 | $77.85 | $76.79 | $77.03 | 12,110,600 |
December 12 2014 | $79.02 | $79.19 | $77.35 | $77.38 | 8,325,500 |
December 11 2014 | $78.43 | $79.51 | $78.07 | $79.08 | 7,114,600 |
December 10 2014 | $79.74 | $79.99 | $78.65 | $78.72 | 9,416,400 |
December 09 2014 | $80.19 | $80.37 | $79.20 | $80.06 | 7,214,300 |
December 08 2014 | $80.34 | $80.68 | $80.13 | $80.41 | 6,499,300 |
December 05 2014 | $79.68 | $80.57 | $79.45 | $80.40 | 6,449,700 |
December 04 2014 | $80.09 | $80.25 | $79.56 | $79.70 | 6,697,600 |
December 03 2014 | $80.42 | $80.76 | $79.76 | $79.82 | 8,957,400 |
December 02 2014 | $80.00 | $80.42 | $79.65 | $80.40 | 6,184,400 |
December 01 2014 | $79.94 | $80.62 | $79.54 | $80.05 | 5,638,800 |
November 28 2014 | $79.74 | $80.63 | $79.53 | $80.21 | 5,881,200 |
November 26 2014 | $79.11 | $79.47 | $78.99 | $79.44 | 5,503,700 |
November 25 2014 | $79.27 | $79.42 | $79.06 | $79.06 | 7,367,900 |
