| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $90.84 | $90.99 | $90.20 | $90.38 | 5,506,700 |
December 29 2016 | $90.40 | $90.90 | $90.22 | $90.60 | 2,993,600 |
December 28 2016 | $90.91 | $91.13 | $90.26 | $90.29 | 3,278,300 |
December 27 2016 | $90.91 | $91.00 | $90.51 | $90.93 | 3,232,600 |
December 23 2016 | $90.53 | $91.25 | $90.45 | $90.97 | 2,992,500 |
December 22 2016 | $90.22 | $90.63 | $89.34 | $90.56 | 4,602,300 |
December 21 2016 | $91.16 | $91.16 | $90.01 | $90.46 | 5,907,600 |
December 20 2016 | $90.98 | $91.20 | $90.15 | $90.73 | 5,715,200 |
December 19 2016 | $91.06 | $91.52 | $90.95 | $91.02 | 6,310,800 |
December 16 2016 | $91.32 | $91.36 | $90.58 | $90.91 | 11,291,100 |
December 15 2016 | $90.47 | $90.94 | $90.13 | $90.91 | 6,738,100 |
December 14 2016 | $91.09 | $92.02 | $89.89 | $90.21 | 9,378,700 |
December 13 2016 | $90.63 | $90.98 | $90.22 | $90.91 | 7,051,600 |
December 12 2016 | $88.40 | $90.53 | $88.32 | $90.50 | 9,544,600 |
December 09 2016 | $87.40 | $88.20 | $87.23 | $88.07 | 7,672,100 |
December 08 2016 | $86.72 | $87.23 | $86.24 | $87.07 | 7,774,900 |
December 07 2016 | $87.78 | $87.78 | $85.76 | $87.16 | 11,761,100 |
December 06 2016 | $88.05 | $88.80 | $87.74 | $87.91 | 6,530,400 |
December 05 2016 | $88.18 | $88.19 | $87.65 | $87.82 | 5,451,600 |
December 02 2016 | $87.64 | $88.28 | $87.42 | $87.83 | 6,167,700 |
December 01 2016 | $87.36 | $87.50 | $87.08 | $87.38 | 8,143,300 |
November 30 2016 | $88.01 | $88.27 | $87.31 | $87.31 | 11,178,500 |
November 29 2016 | $88.61 | $88.97 | $88.00 | $88.24 | 7,799,600 |
November 28 2016 | $89.27 | $89.53 | $88.69 | $88.75 | 9,065,700 |
November 25 2016 | $89.12 | $89.61 | $88.95 | $89.53 | 3,433,300 |
