The closing price for Johnson & Johnson (JNJ) in August 1998 was $17.37, on August 31, 1998. It was down 10.3% for the month. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $18.70 | $18.79 | $17.34 | $17.37 | 8,198,000 |
August 28 1998 | $18.51 | $18.98 | $18.26 | $18.68 | 5,159,600 |
August 27 1998 | $19.09 | $19.26 | $18.54 | $18.62 | 5,208,600 |
August 26 1998 | $18.89 | $19.50 | $18.89 | $19.36 | 5,031,000 |
August 25 1998 | $19.47 | $19.59 | $18.90 | $19.14 | 4,218,000 |
August 24 1998 | $19.39 | $19.40 | $19.06 | $19.28 | 3,543,000 |
August 21 1998 | $18.82 | $19.22 | $18.26 | $19.17 | 4,772,000 |
August 20 1998 | $18.65 | $19.14 | $18.65 | $19.01 | 4,438,200 |
August 19 1998 | $19.25 | $19.28 | $19.01 | $19.12 | 3,074,200 |
August 18 1998 | $19.26 | $19.29 | $19.00 | $19.18 | 3,324,200 |
August 17 1998 | $18.79 | $19.26 | $18.73 | $19.25 | 4,211,200 |
August 14 1998 | $19.11 | $19.25 | $18.81 | $18.89 | 3,447,800 |
August 13 1998 | $18.84 | $19.23 | $18.84 | $19.01 | 3,069,000 |
August 12 1998 | $18.65 | $19.07 | $18.32 | $18.84 | 4,364,200 |
August 11 1998 | $18.15 | $18.65 | $18.10 | $18.57 | 4,185,000 |
August 10 1998 | $18.89 | $19.09 | $18.62 | $18.67 | 3,059,600 |
August 07 1998 | $18.76 | $19.14 | $18.60 | $19.06 | 3,349,400 |
August 06 1998 | $18.65 | $19.06 | $18.59 | $18.95 | 3,075,600 |
August 05 1998 | $18.46 | $18.87 | $18.26 | $18.81 | 4,626,000 |
August 04 1998 | $19.14 | $19.25 | $18.40 | $18.45 | 4,330,000 |
August 03 1998 | $19.37 | $19.42 | $18.98 | $18.98 | 3,215,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
