The closing price for Johnson & Johnson (JNJ) in 1999 was $23.55, on December 31, 1999. It was up 13.7% for the year. The latest price is $224.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $23.61 | $23.83 | $23.52 | $23.55 | 1,371,200 |
December 30 1999 | $23.49 | $23.87 | $23.49 | $23.61 | 2,447,800 |
December 29 1999 | $24.29 | $24.29 | $23.30 | $23.34 | 3,116,000 |
December 28 1999 | $24.69 | $24.69 | $23.83 | $24.10 | 3,413,400 |
December 27 1999 | $24.10 | $24.69 | $23.93 | $24.69 | 4,162,400 |
December 23 1999 | $23.39 | $24.21 | $23.23 | $24.13 | 5,807,200 |
December 22 1999 | $22.95 | $23.42 | $22.93 | $23.12 | 5,782,400 |
December 21 1999 | $23.14 | $23.16 | $22.76 | $22.98 | 5,811,600 |
December 20 1999 | $23.72 | $23.74 | $22.84 | $23.23 | 6,371,000 |
December 17 1999 | $24.01 | $24.10 | $23.33 | $23.96 | 14,592,000 |
December 16 1999 | $24.17 | $24.18 | $23.60 | $23.90 | 6,477,000 |
December 15 1999 | $23.77 | $24.04 | $23.61 | $23.91 | 6,043,400 |
December 14 1999 | $23.30 | $24.17 | $23.23 | $23.79 | 5,774,400 |
December 13 1999 | $23.90 | $23.94 | $23.25 | $23.53 | 5,427,400 |
December 10 1999 | $23.99 | $24.02 | $23.55 | $23.83 | 5,850,000 |
December 09 1999 | $23.23 | $23.90 | $23.17 | $23.55 | 8,671,800 |
December 08 1999 | $23.44 | $23.57 | $22.79 | $23.04 | 9,942,000 |
December 07 1999 | $24.48 | $24.54 | $23.50 | $23.58 | 10,920,000 |
December 06 1999 | $24.24 | $24.73 | $24.13 | $24.45 | 6,746,000 |
December 03 1999 | $25.00 | $25.11 | $24.28 | $24.56 | 12,721,000 |
December 02 1999 | $25.55 | $25.59 | $25.00 | $25.27 | 6,534,000 |
December 01 1999 | $26.08 | $26.12 | $25.54 | $25.89 | 4,585,200 |
November 30 1999 | $26.33 | $26.44 | $26.15 | $26.20 | 3,461,000 |
November 29 1999 | $26.01 | $26.58 | $25.71 | $26.53 | 4,076,800 |
November 26 1999 | $26.52 | $26.53 | $26.06 | $26.06 | 1,342,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.