The closing price for Johnson & Johnson (JNJ) in 1999 was $23.30, on December 31, 1999. It was up 13.7% for the year. The latest price is $266.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $23.36 | $23.58 | $23.27 | $23.30 | 1,371,200 |
December 30 1999 | $23.24 | $23.61 | $23.24 | $23.36 | 2,447,800 |
December 29 1999 | $24.03 | $24.03 | $23.05 | $23.24 | 3,115,600 |
December 28 1999 | $24.42 | $24.42 | $23.58 | $23.97 | 3,413,200 |
December 27 1999 | $23.84 | $24.42 | $23.67 | $24.42 | 4,162,400 |
December 23 1999 | $23.14 | $23.95 | $22.99 | $23.88 | 5,807,200 |
December 22 1999 | $22.70 | $23.17 | $22.69 | $22.88 | 5,782,400 |
December 21 1999 | $22.89 | $22.91 | $22.52 | $22.74 | 5,811,600 |
December 20 1999 | $23.47 | $23.49 | $22.60 | $22.95 | 6,368,600 |
December 17 1999 | $23.75 | $23.84 | $23.08 | $23.70 | 14,291,600 |
December 16 1999 | $23.91 | $23.92 | $23.34 | $23.64 | 6,477,000 |
December 15 1999 | $23.52 | $23.78 | $23.36 | $23.74 | 6,041,200 |
December 14 1999 | $23.05 | $23.91 | $22.99 | $23.53 | 5,774,200 |
December 13 1999 | $23.64 | $23.69 | $23.00 | $23.00 | 5,416,600 |
December 10 1999 | $23.74 | $23.77 | $23.30 | $23.58 | 5,850,000 |
December 09 1999 | $22.99 | $23.64 | $22.92 | $23.30 | 8,671,800 |
December 08 1999 | $23.19 | $23.31 | $22.55 | $22.64 | 9,941,600 |
December 07 1999 | $24.22 | $24.28 | $23.25 | $23.33 | 10,920,000 |
December 06 1999 | $23.99 | $24.47 | $23.88 | $24.16 | 6,734,200 |
December 03 1999 | $24.73 | $24.84 | $24.02 | $24.14 | 12,720,800 |
December 02 1999 | $25.28 | $25.31 | $24.73 | $24.97 | 6,506,600 |
December 01 1999 | $25.80 | $25.84 | $25.27 | $25.61 | 4,585,200 |
November 30 1999 | $26.05 | $26.16 | $25.87 | $25.92 | 3,461,000 |
November 29 1999 | $25.73 | $26.30 | $25.44 | $26.25 | 4,079,000 |
November 26 1999 | $26.23 | $26.25 | $25.78 | $25.78 | 1,342,400 |
Daily pricing data for Johnson & Johnson dates back to 11/5/1984, and may be incomplete.