The closing price for Johnson & Johnson (JNJ) in 2015 was $77.01, on December 31, 2015. It was up 0.7% for the year. The latest price is $250.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $77.50 | $77.69 | $76.99 | $77.01 | 4,592,600 |
December 30 2015 | $78.05 | $78.22 | $77.62 | $77.81 | 3,847,800 |
December 29 2015 | $77.48 | $78.11 | $77.48 | $77.99 | 4,230,000 |
December 28 2015 | $77.36 | $77.57 | $77.17 | $77.39 | 4,063,000 |
December 24 2015 | $77.31 | $77.90 | $77.23 | $77.76 | 2,546,300 |
December 23 2015 | $77.30 | $77.72 | $77.03 | $77.59 | 5,531,700 |
December 22 2015 | $76.40 | $77.13 | $75.83 | $77.00 | 5,581,600 |
December 21 2015 | $76.73 | $77.16 | $75.61 | $76.16 | 8,321,900 |
December 18 2015 | $77.28 | $77.28 | $76.43 | $76.43 | 14,966,000 |
December 17 2015 | $78.84 | $78.91 | $77.69 | $77.70 | 8,740,800 |
December 16 2015 | $78.45 | $79.09 | $77.61 | $78.91 | 8,178,800 |
December 15 2015 | $76.96 | $78.49 | $76.96 | $78.07 | 9,283,200 |
December 14 2015 | $76.21 | $76.69 | $75.56 | $76.58 | 10,641,500 |
December 11 2015 | $76.75 | $76.75 | $76.04 | $76.23 | 7,796,500 |
December 10 2015 | $76.70 | $77.48 | $76.32 | $76.95 | 6,479,300 |
December 09 2015 | $76.58 | $77.48 | $76.22 | $76.58 | 7,947,000 |
December 08 2015 | $77.21 | $77.40 | $76.40 | $76.79 | 8,005,400 |
December 07 2015 | $76.93 | $77.59 | $76.92 | $77.46 | 7,262,900 |
December 04 2015 | $76.02 | $77.22 | $75.93 | $77.18 | 7,845,400 |
December 03 2015 | $76.67 | $76.75 | $75.20 | $75.56 | 12,008,700 |
December 02 2015 | $76.85 | $77.17 | $76.46 | $76.51 | 6,623,500 |
December 01 2015 | $76.27 | $76.84 | $75.81 | $76.74 | 7,545,700 |
November 30 2015 | $76.83 | $76.83 | $75.90 | $75.90 | 8,983,700 |
November 27 2015 | $76.68 | $76.94 | $76.31 | $76.75 | 2,353,800 |
November 25 2015 | $76.60 | $76.72 | $76.44 | $76.44 | 5,400,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.