The closing price for Johnson & Johnson (JNJ) between 1970 and 1985 was $1.41, on December 31, 1985. It was up 166.1% in that time. The latest price is $175.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.33 | $1.48 | $1.29 | $1.41 | 171,881,600 |
November 1985 | $1.25 | $1.36 | $1.25 | $1.34 | 224,345,600 |
October 1985 | $1.18 | $1.28 | $1.15 | $1.26 | 128,929,600 |
September 1985 | $1.25 | $1.28 | $1.14 | $1.19 | 111,371,200 |
August 1985 | $1.25 | $1.27 | $1.18 | $1.25 | 104,529,600 |
July 1985 | $1.24 | $1.31 | $1.20 | $1.23 | 150,539,200 |
June 1985 | $1.27 | $1.28 | $1.20 | $1.24 | 113,316,800 |
May 1985 | $1.17 | $1.27 | $1.15 | $1.26 | 136,675,200 |
April 1985 | $1.12 | $1.20 | $1.08 | $1.17 | 183,592,000 |
March 1985 | $1.04 | $1.13 | $1.04 | $1.12 | 149,992,000 |
February 1985 | $1.02 | $1.07 | $0.99 | $1.05 | 131,019,200 |
January 1985 | $0.96 | $1.05 | $0.94 | $1.04 | 141,102,400 |
December 1984 | $0.95 | $1.00 | $0.90 | $0.97 | 120,768,000 |
November 1984 | $0.87 | $0.98 | $0.86 | $0.95 | 152,955,200 |
October 1984 | $0.86 | $0.91 | $0.81 | $0.87 | 118,153,600 |
September 1984 | $0.90 | $0.93 | $0.85 | $0.87 | 107,636,800 |
August 1984 | $0.78 | $0.92 | $0.78 | $0.90 | 185,096,000 |
July 1984 | $0.80 | $0.82 | $0.75 | $0.78 | 132,137,600 |
June 1984 | $0.82 | $0.88 | $0.78 | $0.80 | 174,718,400 |
May 1984 | $1.00 | $1.01 | $0.80 | $0.82 | 154,416,000 |
April 1984 | $0.94 | $1.03 | $0.93 | $1.00 | 96,528,000 |
March 1984 | $0.96 | $0.97 | $0.89 | $0.93 | 113,312,000 |
February 1984 | $1.02 | $1.07 | $0.91 | $0.96 | 143,464,000 |
January 1984 | $1.08 | $1.14 | $0.99 | $1.02 | 167,750,400 |
December 1983 | $1.13 | $1.13 | $1.04 | $1.09 | 145,131,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
