The closing price for Johnson & Johnson (JNJ) in 1965 was $0.17, on December 31, 1965. It was up 54.8% for the year. The latest price is $174.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 561,600 |
December 30 1965 | $0.17 | $0.17 | $0.16 | $0.17 | 32,745,600 |
December 29 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 216,000 |
December 28 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 43,200 |
December 27 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 216,000 |
December 23 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 432,000 |
December 22 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 259,200 |
December 21 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 129,600 |
December 20 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 561,600 |
December 17 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 345,600 |
December 16 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 345,600 |
December 15 1965 | $0.17 | $0.17 | $0.17 | $0.17 | 864,000 |
December 14 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 345,600 |
December 13 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 734,400 |
December 10 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 216,000 |
December 09 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 604,800 |
December 08 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 86,400 |
December 07 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 216,000 |
December 06 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 432,000 |
December 03 1965 | $0.16 | $0.17 | $0.16 | $0.16 | 345,600 |
December 02 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 777,600 |
December 01 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 129,600 |
November 30 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 1,036,800 |
November 29 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 475,200 |
November 26 1965 | $0.16 | $0.16 | $0.16 | $0.16 | 345,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
