The closing price for Johnson & Johnson (JNJ) in 1968 was $0.31, on December 31, 1968. It was up 16.1% for the year. The latest price is $190.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.30 | $0.31 | $0.30 | $0.31 | 633,600 |
December 30 1968 | $0.30 | $0.30 | $0.30 | $0.30 | 460,800 |
December 27 1968 | $0.30 | $0.30 | $0.30 | $0.30 | 374,400 |
December 26 1968 | $0.29 | $0.30 | $0.29 | $0.30 | 259,200 |
December 24 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 57,600 |
December 23 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 547,200 |
December 20 1968 | $0.30 | $0.30 | $0.29 | $0.29 | 777,600 |
December 19 1968 | $0.30 | $0.30 | $0.29 | $0.30 | 532,800 |
December 17 1968 | $0.31 | $0.31 | $0.30 | $0.30 | 547,200 |
December 16 1968 | $0.31 | $0.32 | $0.31 | $0.31 | 547,200 |
December 13 1968 | $0.31 | $0.31 | $0.30 | $0.30 | 316,800 |
December 12 1968 | $0.30 | $0.31 | $0.30 | $0.31 | 777,600 |
December 10 1968 | $0.30 | $0.30 | $0.30 | $0.30 | 302,400 |
December 09 1968 | $0.29 | $0.30 | $0.29 | $0.29 | 446,400 |
December 06 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 1,252,800 |
December 05 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 460,800 |
December 03 1968 | $0.28 | $0.29 | $0.28 | $0.29 | 230,400 |
December 02 1968 | $0.28 | $0.29 | $0.28 | $0.28 | 763,200 |
November 29 1968 | $0.28 | $0.29 | $0.28 | $0.28 | 489,600 |
November 27 1968 | $0.29 | $0.29 | $0.28 | $0.28 | 561,600 |
November 26 1968 | $0.30 | $0.30 | $0.29 | $0.29 | 1,008,000 |
November 25 1968 | $0.29 | $0.30 | $0.29 | $0.30 | 964,800 |
November 22 1968 | $0.28 | $0.29 | $0.28 | $0.29 | 748,800 |
November 21 1968 | $0.27 | $0.28 | $0.27 | $0.28 | 1,123,200 |
November 19 1968 | $0.27 | $0.27 | $0.27 | $0.27 | 691,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
