The closing price for Johnson & Johnson (JNJ) in 2001 was $31.03, on December 31, 2001. It was up 15.2% for the year. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $31.35 | $31.41 | $30.92 | $31.03 | 4,943,700 |
December 28 2001 | $31.51 | $31.58 | $31.38 | $31.43 | 4,049,800 |
December 27 2001 | $31.16 | $31.55 | $31.16 | $31.51 | 4,542,900 |
December 26 2001 | $31.01 | $31.60 | $31.01 | $31.33 | 3,998,300 |
December 24 2001 | $31.35 | $31.37 | $31.19 | $31.22 | 2,423,800 |
December 21 2001 | $30.91 | $31.39 | $30.74 | $31.35 | 13,791,800 |
December 20 2001 | $30.39 | $30.89 | $30.31 | $30.62 | 8,230,200 |
December 19 2001 | $29.90 | $30.45 | $29.83 | $30.30 | 6,978,500 |
December 18 2001 | $30.03 | $30.05 | $29.74 | $29.82 | 7,417,100 |
December 17 2001 | $29.69 | $30.24 | $29.61 | $29.64 | 8,157,500 |
December 14 2001 | $29.69 | $29.78 | $29.52 | $29.56 | 6,716,500 |
December 13 2001 | $29.44 | $29.80 | $29.33 | $29.52 | 9,149,800 |
December 12 2001 | $29.40 | $29.63 | $29.28 | $29.43 | 11,153,800 |
December 11 2001 | $29.35 | $29.89 | $29.27 | $29.48 | 11,586,400 |
December 10 2001 | $29.67 | $29.69 | $29.15 | $29.15 | 8,982,900 |
December 07 2001 | $29.10 | $29.84 | $29.10 | $29.75 | 10,532,600 |
December 06 2001 | $29.46 | $29.88 | $29.15 | $29.23 | 12,811,100 |
December 05 2001 | $30.18 | $30.18 | $29.67 | $29.72 | 13,067,300 |
December 04 2001 | $30.19 | $30.27 | $29.90 | $30.05 | 12,444,800 |
December 03 2001 | $30.36 | $30.84 | $30.35 | $30.62 | 8,216,700 |
November 30 2001 | $30.57 | $30.61 | $30.20 | $30.59 | 13,867,800 |
November 29 2001 | $30.90 | $31.09 | $30.45 | $30.71 | 12,480,300 |
November 28 2001 | $31.50 | $31.62 | $31.45 | $31.50 | 7,277,100 |
November 27 2001 | $31.50 | $31.89 | $31.46 | $31.51 | 6,893,500 |
November 26 2001 | $31.88 | $31.92 | $31.51 | $31.77 | 6,273,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
