The price for Johnson & Johnson (JNJ) today is $191.05. It is up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $190.63 | $191.17 | $190.54 | $191.05 | 122,928 |
October 09 2025 18:30 | $190.50 | $190.78 | $190.41 | $190.52 | 40,534 |
October 09 2025 17:30 | $191.13 | $191.28 | $190.41 | $190.58 | 36,308 |
October 09 2025 16:30 | $191.17 | $191.32 | $190.81 | $191.18 | 17,518 |
October 09 2025 15:30 | $190.87 | $191.31 | $190.61 | $190.86 | 44,844 |
October 09 2025 14:30 | $191.78 | $191.83 | $190.87 | $191.17 | 46,226 |
October 09 2025 13:30 | $190.05 | $191.48 | $189.93 | $191.23 | 96,040 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
