The closing price for Johnson & Johnson (JNJ) on Friday was $190.72. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $190.72 | $190.72 | $190.72 | $190.72 | — |
October 10 2025 19:30 | $190.18 | $191.19 | $190.09 | $190.70 | 2,069,347 |
October 10 2025 18:30 | $190.25 | $190.49 | $189.85 | $190.18 | 767,653 |
October 10 2025 17:30 | $191.11 | $191.33 | $190.05 | $190.25 | 919,483 |
October 10 2025 16:30 | $191.31 | $191.63 | $190.92 | $191.11 | 720,756 |
October 10 2025 15:30 | $191.25 | $191.88 | $190.92 | $191.30 | 1,007,889 |
October 10 2025 14:30 | $190.97 | $191.91 | $190.45 | $191.32 | 1,294,523 |
October 10 2025 13:30 | $192.01 | $192.07 | $190.31 | $190.92 | 1,197,684 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
