The closing price for Johnson & Johnson (JNJ) in June 1985 was $1.23, on June 28, 1985. It was down 2.1% for the month. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $1.24 | $1.24 | $1.23 | $1.23 | 2,041,600 |
June 27 1985 | $1.22 | $1.25 | $1.22 | $1.24 | 4,774,400 |
June 26 1985 | $1.22 | $1.22 | $1.20 | $1.22 | 5,956,800 |
June 25 1985 | $1.24 | $1.25 | $1.23 | $1.23 | 6,764,800 |
June 24 1985 | $1.24 | $1.26 | $1.24 | $1.26 | 3,934,400 |
June 21 1985 | $1.24 | $1.26 | $1.23 | $1.25 | 10,924,800 |
June 20 1985 | $1.25 | $1.26 | $1.23 | $1.24 | 4,675,200 |
June 19 1985 | $1.25 | $1.26 | $1.24 | $1.25 | 8,161,600 |
June 18 1985 | $1.24 | $1.25 | $1.24 | $1.24 | 6,787,200 |
June 17 1985 | $1.22 | $1.24 | $1.21 | $1.23 | 5,686,400 |
June 14 1985 | $1.21 | $1.21 | $1.20 | $1.21 | 3,356,800 |
June 13 1985 | $1.20 | $1.22 | $1.20 | $1.21 | 6,004,800 |
June 12 1985 | $1.22 | $1.22 | $1.19 | $1.21 | 6,617,600 |
June 11 1985 | $1.24 | $1.24 | $1.21 | $1.23 | 5,177,600 |
June 10 1985 | $1.24 | $1.25 | $1.24 | $1.24 | 3,596,800 |
June 07 1985 | $1.27 | $1.27 | $1.25 | $1.25 | 4,480,000 |
June 06 1985 | $1.25 | $1.27 | $1.25 | $1.27 | 4,752,000 |
June 05 1985 | $1.27 | $1.27 | $1.26 | $1.26 | 4,875,200 |
June 04 1985 | $1.26 | $1.27 | $1.26 | $1.26 | 6,230,400 |
June 03 1985 | $1.26 | $1.27 | $1.26 | $1.27 | 8,518,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
