The closing price for Johnson & Johnson (JNJ) in March 2023 was $142.51, on March 31, 2023. It was up 1.3% for the month. The latest price is $207.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $141.40 | $142.68 | $140.89 | $142.51 | 9,890,000 |
March 30 2023 | $141.20 | $141.40 | $140.49 | $141.06 | 4,555,700 |
March 29 2023 | $139.97 | $141.02 | $139.81 | $140.95 | 6,012,000 |
March 28 2023 | $140.11 | $141.08 | $139.50 | $139.58 | 6,115,300 |
March 27 2023 | $141.77 | $142.08 | $140.77 | $140.94 | 6,772,300 |
March 24 2023 | $139.27 | $140.45 | $138.67 | $140.35 | 5,696,200 |
March 23 2023 | $139.00 | $139.46 | $138.01 | $138.95 | 9,051,500 |
March 22 2023 | $141.45 | $141.64 | $138.86 | $138.88 | 7,943,500 |
March 21 2023 | $141.59 | $141.71 | $139.91 | $141.49 | 8,376,800 |
March 20 2023 | $140.18 | $141.65 | $140.10 | $141.49 | 7,129,000 |
March 17 2023 | $142.03 | $142.46 | $140.03 | $140.10 | 20,540,700 |
March 16 2023 | $141.08 | $141.93 | $140.30 | $141.62 | 7,605,500 |
March 15 2023 | $140.52 | $142.41 | $140.24 | $141.91 | 7,757,700 |
March 14 2023 | $140.93 | $141.62 | $139.66 | $141.51 | 8,421,200 |
March 13 2023 | $139.83 | $143.34 | $139.35 | $140.72 | 10,799,600 |
March 10 2023 | $139.62 | $141.12 | $138.92 | $139.39 | 8,504,300 |
March 09 2023 | $141.09 | $141.22 | $138.56 | $139.05 | 7,439,400 |
March 08 2023 | $141.57 | $141.77 | $140.19 | $140.63 | 6,230,500 |
March 07 2023 | $143.51 | $143.66 | $140.99 | $141.67 | 7,457,700 |
March 06 2023 | $142.20 | $143.18 | $142.11 | $143.02 | 8,148,200 |
March 03 2023 | $141.01 | $141.70 | $140.52 | $141.61 | 5,747,200 |
March 02 2023 | $139.52 | $140.45 | $139.04 | $140.16 | 8,762,500 |
March 01 2023 | $140.68 | $140.89 | $139.67 | $140.27 | 6,767,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
