The closing price for Johnson & Johnson (JNJ) in March 2023 was $143.41, on March 31, 2023. It was up 1.3% for the month. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $142.29 | $143.59 | $141.78 | $143.41 | 9,890,000 |
March 30 2023 | $142.10 | $142.30 | $141.39 | $141.96 | 4,555,700 |
March 29 2023 | $140.86 | $141.91 | $140.70 | $141.85 | 6,012,000 |
March 28 2023 | $141.00 | $141.98 | $140.39 | $140.47 | 6,115,300 |
March 27 2023 | $142.67 | $142.99 | $141.66 | $141.84 | 6,772,300 |
March 24 2023 | $140.16 | $141.34 | $139.55 | $141.24 | 5,696,200 |
March 23 2023 | $139.88 | $140.35 | $138.89 | $139.83 | 9,051,500 |
March 22 2023 | $142.35 | $142.54 | $139.74 | $139.76 | 7,943,500 |
March 21 2023 | $142.49 | $142.61 | $140.79 | $142.39 | 8,376,800 |
March 20 2023 | $141.07 | $142.55 | $140.99 | $142.39 | 7,129,000 |
March 17 2023 | $142.93 | $143.37 | $140.91 | $140.99 | 20,540,700 |
March 16 2023 | $141.98 | $142.83 | $141.19 | $142.52 | 7,605,500 |
March 15 2023 | $141.41 | $143.31 | $141.13 | $142.81 | 7,757,700 |
March 14 2023 | $141.82 | $142.52 | $140.54 | $142.41 | 8,421,200 |
March 13 2023 | $140.72 | $144.25 | $140.24 | $141.62 | 10,799,600 |
March 10 2023 | $140.51 | $142.02 | $139.80 | $140.28 | 8,504,300 |
March 09 2023 | $141.99 | $142.12 | $139.44 | $139.93 | 7,439,400 |
March 08 2023 | $142.47 | $142.67 | $141.08 | $141.52 | 6,230,500 |
March 07 2023 | $144.42 | $144.57 | $141.89 | $142.57 | 7,457,700 |
March 06 2023 | $143.10 | $144.09 | $143.01 | $143.93 | 8,148,200 |
March 03 2023 | $141.90 | $142.60 | $141.41 | $142.51 | 5,747,200 |
March 02 2023 | $140.41 | $141.34 | $139.92 | $141.05 | 8,762,500 |
March 01 2023 | $141.57 | $141.78 | $140.55 | $141.16 | 6,767,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
