The closing price for Johnson & Johnson (JNJ) between 1960 and 1989 was $3.18, on December 29, 1989. It was up 3,298.5% in that time. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $3.05 | $3.18 | $2.97 | $3.18 | 94,146,400 |
November 1989 | $2.94 | $3.06 | $2.80 | $3.02 | 94,060,000 |
October 1989 | $2.90 | $3.03 | $2.70 | $2.96 | 132,754,400 |
September 1989 | $2.81 | $2.93 | $2.67 | $2.93 | 106,166,400 |
August 1989 | $2.85 | $2.85 | $2.64 | $2.80 | 137,716,000 |
July 1989 | $2.61 | $2.90 | $2.56 | $2.85 | 106,146,400 |
June 1989 | $2.66 | $2.87 | $2.52 | $2.56 | 131,359,200 |
May 1989 | $2.55 | $2.77 | $2.50 | $2.64 | 137,480,800 |
April 1989 | $2.43 | $2.59 | $2.40 | $2.57 | 108,467,200 |
March 1989 | $2.32 | $2.50 | $2.27 | $2.42 | 144,632,000 |
February 1989 | $2.45 | $2.46 | $2.28 | $2.30 | 111,040,000 |
January 1989 | $2.27 | $2.46 | $2.22 | $2.45 | 131,144,000 |
December 1988 | $2.30 | $2.34 | $2.25 | $2.27 | 87,448,000 |
November 1988 | $2.32 | $2.35 | $2.15 | $2.30 | 113,971,200 |
October 1988 | $2.29 | $2.35 | $2.25 | $2.32 | 109,171,200 |
September 1988 | $2.15 | $2.31 | $2.13 | $2.29 | 123,940,800 |
August 1988 | $2.13 | $2.20 | $2.10 | $2.16 | 120,308,800 |
July 1988 | $2.12 | $2.14 | $2.03 | $2.13 | 108,262,400 |
June 1988 | $2.09 | $2.18 | $2.05 | $2.12 | 178,225,600 |
May 1988 | $2.03 | $2.08 | $1.85 | $2.07 | 147,083,200 |
April 1988 | $2.10 | $2.24 | $2.01 | $2.02 | 148,171,200 |
March 1988 | $2.22 | $2.31 | $2.06 | $2.12 | 156,260,800 |
February 1988 | $2.11 | $2.23 | $2.03 | $2.22 | 147,928,000 |
January 1988 | $2.02 | $2.13 | $1.86 | $2.09 | 242,632,000 |
December 1987 | $1.97 | $2.14 | $1.87 | $2.00 | 153,884,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
