The highest closing price for Johnson Controls International (JCI) between 1985 and 1991 was $0.50, on July 16, 1990. It was up 302.8% in that time. The latest price is $103.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $0.35 | $0.40 | $0.32 | $0.39 | 15,648,474 |
November 1991 | $0.34 | $0.36 | $0.32 | $0.32 | 15,363,378 |
October 1991 | $0.40 | $0.41 | $0.32 | $0.35 | 22,445,478 |
September 1991 | $0.43 | $0.43 | $0.39 | $0.40 | 9,594,569 |
August 1991 | $0.40 | $0.43 | $0.37 | $0.43 | 11,509,949 |
July 1991 | $0.47 | $0.48 | $0.40 | $0.40 | 10,875,974 |
June 1991 | $0.49 | $0.50 | $0.46 | $0.47 | 8,233,250 |
May 1991 | $0.43 | $0.47 | $0.43 | $0.47 | 7,371,427 |
April 1991 | $0.44 | $0.47 | $0.43 | $0.43 | 8,643,605 |
March 1991 | $0.39 | $0.48 | $0.39 | $0.44 | 12,900,089 |
February 1991 | $0.35 | $0.43 | $0.35 | $0.39 | 16,917,580 |
January 1991 | $0.37 | $0.39 | $0.33 | $0.35 | 14,647,557 |
December 1990 | $0.35 | $0.39 | $0.33 | $0.37 | 11,827,321 |
November 1990 | $0.32 | $0.33 | $0.30 | $0.32 | 16,245,183 |
October 1990 | $0.42 | $0.43 | $0.31 | $0.31 | 15,717,634 |
September 1990 | $0.43 | $0.46 | $0.40 | $0.41 | 5,933,642 |
August 1990 | $0.46 | $0.46 | $0.37 | $0.43 | 10,646,971 |
July 1990 | $0.44 | $0.51 | $0.44 | $0.46 | 10,207,799 |
June 1990 | $0.39 | $0.45 | $0.39 | $0.44 | 9,298,714 |
May 1990 | $0.34 | $0.40 | $0.32 | $0.39 | 10,850,615 |
April 1990 | $0.35 | $0.37 | $0.33 | $0.34 | 5,876,009 |
March 1990 | $0.34 | $0.37 | $0.33 | $0.35 | 4,358,689 |
February 1990 | $0.31 | $0.34 | $0.31 | $0.34 | 5,769,959 |
January 1990 | $0.36 | $0.37 | $0.29 | $0.31 | 10,502,502 |
December 1989 | $0.33 | $0.38 | $0.33 | $0.35 | 5,654,308 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
