The highest closing price for Johnson Controls International (JCI) between 1985 and 1992 was $0.65, on December 18, 1992. It was up 560.5% in that time. The latest price is $103.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.60 | $0.67 | $0.60 | $0.64 | 8,595,192 |
November 1992 | $0.56 | $0.62 | $0.54 | $0.61 | 4,773,269 |
October 1992 | $0.50 | $0.59 | $0.48 | $0.56 | 7,376,037 |
September 1992 | $0.49 | $0.53 | $0.49 | $0.50 | 6,116,151 |
August 1992 | $0.44 | $0.49 | $0.40 | $0.49 | 10,649,277 |
July 1992 | $0.45 | $0.46 | $0.41 | $0.45 | 8,353,514 |
June 1992 | $0.46 | $0.47 | $0.40 | $0.45 | 8,951,757 |
May 1992 | $0.44 | $0.45 | $0.42 | $0.43 | 5,674,286 |
April 1992 | $0.45 | $0.46 | $0.41 | $0.44 | 8,729,672 |
March 1992 | $0.45 | $0.48 | $0.43 | $0.45 | 8,741,200 |
February 1992 | $0.43 | $0.44 | $0.41 | $0.42 | 5,726,924 |
January 1992 | $0.39 | $0.45 | $0.38 | $0.42 | 10,481,755 |
December 1991 | $0.35 | $0.40 | $0.32 | $0.39 | 15,648,474 |
November 1991 | $0.34 | $0.36 | $0.32 | $0.32 | 15,363,378 |
October 1991 | $0.40 | $0.41 | $0.32 | $0.35 | 22,445,478 |
September 1991 | $0.43 | $0.43 | $0.39 | $0.40 | 9,594,569 |
August 1991 | $0.40 | $0.43 | $0.37 | $0.43 | 11,509,949 |
July 1991 | $0.47 | $0.48 | $0.40 | $0.40 | 10,875,974 |
June 1991 | $0.49 | $0.50 | $0.46 | $0.47 | 8,233,250 |
May 1991 | $0.43 | $0.47 | $0.43 | $0.47 | 7,371,427 |
April 1991 | $0.44 | $0.47 | $0.43 | $0.43 | 8,643,605 |
March 1991 | $0.39 | $0.48 | $0.39 | $0.44 | 12,900,089 |
February 1991 | $0.35 | $0.43 | $0.35 | $0.39 | 16,917,580 |
January 1991 | $0.37 | $0.39 | $0.33 | $0.35 | 14,647,557 |
December 1990 | $0.35 | $0.39 | $0.33 | $0.37 | 11,827,321 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
