| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $16.69 | $17.98 | $15.65 | $16.53 | 125,403,300 |
November 1997 | $17.57 | $18.23 | $15.47 | $16.41 | 148,474,500 |
October 1997 | $17.74 | $19.10 | $16.72 | $17.42 | 157,596,300 |
September 1997 | $16.69 | $18.09 | $16.60 | $17.72 | 106,061,400 |
August 1997 | $17.01 | $17.39 | $15.93 | $16.69 | 159,939,000 |
July 1997 | $14.56 | $17.22 | $14.49 | $17.05 | 158,797,500 |
June 1997 | $14.23 | $15.57 | $14.02 | $14.48 | 154,794,300 |
May 1997 | $13.82 | $14.84 | $13.56 | $14.10 | 164,369,100 |
April 1997 | $13.78 | $14.56 | $12.63 | $13.74 | 221,610,600 |
March 1997 | $14.79 | $16.38 | $13.78 | $13.91 | 168,465,900 |
February 1997 | $13.77 | $15.75 | $13.66 | $14.84 | 135,466,500 |
January 1997 | $13.38 | $13.88 | $12.69 | $13.71 | 165,259,800 |
December 1996 | $13.86 | $13.86 | $12.45 | $13.16 | 128,776,200 |
November 1996 | $12.69 | $14.12 | $12.58 | $13.92 | 120,087,300 |
October 1996 | $11.70 | $12.76 | $11.70 | $12.63 | 130,388,400 |
September 1996 | $10.47 | $11.64 | $10.44 | $11.47 | 99,918,000 |
August 1996 | $9.99 | $11.40 | $9.90 | $10.65 | 117,357,600 |
July 1996 | $10.09 | $10.26 | $9.20 | $9.95 | 109,655,400 |
June 1996 | $9.91 | $10.51 | $9.57 | $10.03 | 106,301,100 |
May 1996 | $9.73 | $10.35 | $9.13 | $9.95 | 123,797,700 |
April 1996 | $10.13 | $10.57 | $9.27 | $9.80 | 102,287,700 |
March 1996 | $10.15 | $10.40 | $8.95 | $9.99 | 101,446,200 |
February 1996 | $9.41 | $10.42 | $9.16 | $10.15 | 103,363,800 |
January 1996 | $8.22 | $9.58 | $7.39 | $9.50 | 124,836,600 |
December 1995 | $8.45 | $8.78 | $7.99 | $8.26 | 55,412,700 |
