| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $51.38 | $51.88 | $48.46 | $50.38 | 316,546,000 |
November 2015 | $49.18 | $52.67 | $49.13 | $50.88 | 248,028,500 |
October 2015 | $46.30 | $50.23 | $44.66 | $49.02 | 332,436,100 |
September 2015 | $47.61 | $48.97 | $44.49 | $46.19 | 354,030,500 |
August 2015 | $51.96 | $52.59 | $37.93 | $48.56 | 373,209,100 |
July 2015 | $51.60 | $53.49 | $49.40 | $51.91 | 325,426,300 |
June 2015 | $49.67 | $52.55 | $49.36 | $51.00 | 337,237,800 |
May 2015 | $47.94 | $50.57 | $47.60 | $49.51 | 267,792,200 |
April 2015 | $45.47 | $48.53 | $44.89 | $47.61 | 325,069,500 |
March 2015 | $45.82 | $47.00 | $44.01 | $45.29 | 332,553,100 |
February 2015 | $40.77 | $46.29 | $40.58 | $45.82 | 319,008,100 |
January 2015 | $46.49 | $47.07 | $40.65 | $40.66 | 468,205,900 |
December 2014 | $44.56 | $47.17 | $43.17 | $46.49 | 347,616,300 |
November 2014 | $45.16 | $46.01 | $44.14 | $44.69 | 211,518,300 |
October 2014 | $44.45 | $45.17 | $40.31 | $44.93 | 415,450,800 |
September 2014 | $43.88 | $45.64 | $43.37 | $44.45 | 264,895,100 |
August 2014 | $42.35 | $44.24 | $41.03 | $43.87 | 241,542,700 |
July 2014 | $42.17 | $43.79 | $40.56 | $42.55 | 317,245,600 |
June 2014 | $40.78 | $42.66 | $40.32 | $42.22 | 263,682,000 |
May 2014 | $40.98 | $41.31 | $38.82 | $40.72 | 315,091,600 |
April 2014 | $44.38 | $44.74 | $39.83 | $41.02 | 408,990,800 |
March 2014 | $41.00 | $44.77 | $40.55 | $44.21 | 425,852,600 |
February 2014 | $40.41 | $42.71 | $39.47 | $41.38 | 345,203,100 |
January 2014 | $42.46 | $43.56 | $39.82 | $40.31 | 425,415,900 |
December 2013 | $41.31 | $42.36 | $40.08 | $42.31 | 330,218,200 |
