| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $92.36 | $92.78 | $74.88 | $80.23 | 425,217,000 |
November 2018 | $90.09 | $92.81 | $87.10 | $91.38 | 283,227,700 |
October 2018 | $92.52 | $96.00 | $84.43 | $89.60 | 433,042,000 |
September 2018 | $93.32 | $97.31 | $91.83 | $92.09 | 232,549,000 |
August 2018 | $94.47 | $96.54 | $92.20 | $93.51 | 234,427,900 |
July 2018 | $84.19 | $95.98 | $83.41 | $93.81 | 298,256,100 |
June 2018 | $87.94 | $90.84 | $83.70 | $84.58 | 307,772,000 |
May 2018 | $88.03 | $93.13 | $85.20 | $86.86 | 273,649,200 |
April 2018 | $88.81 | $93.47 | $85.67 | $88.30 | 340,100,300 |
March 2018 | $93.26 | $95.90 | $86.13 | $88.81 | 321,513,800 |
February 2018 | $93.50 | $96.37 | $83.98 | $93.28 | 354,632,300 |
January 2018 | $86.47 | $94.77 | $85.81 | $93.42 | 304,940,100 |
December 2017 | $84.28 | $87.14 | $82.11 | $85.92 | 284,432,100 |
November 2017 | $81.23 | $85.69 | $77.09 | $83.97 | 256,086,400 |
October 2017 | $76.50 | $82.29 | $76.25 | $80.83 | 259,433,200 |
September 2017 | $72.89 | $76.59 | $70.35 | $76.29 | 250,922,800 |
August 2017 | $73.88 | $76.06 | $72.02 | $72.60 | 253,237,800 |
July 2017 | $73.13 | $75.49 | $72.14 | $73.33 | 271,473,000 |
June 2017 | $65.51 | $73.60 | $64.86 | $72.61 | 334,136,800 |
May 2017 | $69.40 | $69.98 | $64.85 | $65.26 | 283,639,500 |
April 2017 | $69.50 | $70.80 | $67.01 | $69.11 | 321,139,800 |
March 2017 | $73.29 | $74.23 | $67.32 | $69.38 | 371,669,000 |
February 2017 | $67.56 | $72.15 | $66.47 | $71.58 | 271,414,600 |
January 2017 | $68.61 | $69.64 | $65.58 | $66.85 | 343,161,300 |
December 2016 | $63.35 | $68.65 | $63.35 | $67.78 | 343,139,500 |
