| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $112.13 | $118.72 | $108.98 | $118.14 | 212,915,300 |
November 2019 | $106.95 | $112.23 | $106.80 | $111.67 | 191,200,900 |
October 2019 | $99.55 | $107.99 | $93.67 | $105.87 | 251,981,600 |
September 2019 | $91.63 | $101.23 | $90.23 | $98.95 | 229,360,700 |
August 2019 | $96.96 | $98.20 | $87.72 | $92.37 | 259,393,900 |
July 2019 | $94.53 | $98.57 | $94.29 | $97.53 | 232,008,700 |
June 2019 | $88.33 | $93.86 | $87.91 | $93.34 | 248,214,000 |
May 2019 | $96.61 | $97.68 | $87.53 | $88.46 | 230,711,900 |
April 2019 | $84.63 | $97.81 | $84.61 | $96.88 | 252,516,300 |
March 2019 | $87.08 | $89.81 | $81.27 | $83.87 | 306,599,600 |
February 2019 | $86.16 | $88.87 | $82.90 | $86.46 | 224,935,100 |
January 2019 | $78.86 | $87.19 | $78.85 | $85.75 | 325,890,900 |
December 2018 | $92.36 | $92.78 | $74.88 | $80.23 | 425,217,000 |
November 2018 | $90.09 | $92.81 | $87.10 | $91.38 | 283,227,700 |
October 2018 | $92.52 | $96.00 | $84.43 | $89.60 | 433,042,000 |
September 2018 | $93.32 | $97.31 | $91.83 | $92.09 | 232,549,000 |
August 2018 | $94.47 | $96.54 | $92.20 | $93.51 | 234,427,900 |
July 2018 | $84.19 | $95.98 | $83.41 | $93.81 | 298,256,100 |
June 2018 | $87.94 | $90.84 | $83.70 | $84.58 | 307,772,000 |
May 2018 | $88.03 | $93.13 | $85.20 | $86.86 | 273,649,200 |
April 2018 | $88.81 | $93.47 | $85.67 | $88.30 | 340,100,300 |
March 2018 | $93.26 | $95.90 | $86.13 | $88.81 | 321,513,800 |
February 2018 | $93.50 | $96.37 | $83.98 | $93.28 | 354,632,300 |
January 2018 | $86.47 | $94.77 | $85.81 | $93.42 | 304,940,100 |
December 2017 | $84.28 | $87.14 | $82.11 | $85.92 | 284,432,100 |
