| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $68.38 | $68.65 | $66.80 | $67.78 | 44,708,800 |
Week of December 19 2016 | $66.61 | $68.47 | $66.13 | $68.38 | 72,356,500 |
Week of December 12 2016 | $67.05 | $67.94 | $65.79 | $66.72 | 96,250,300 |
Week of December 05 2016 | $64.65 | $67.16 | $64.64 | $67.15 | 89,068,800 |
Week of November 28 2016 | $61.41 | $64.63 | $61.29 | $64.10 | 93,258,300 |
Week of November 21 2016 | $61.27 | $62.41 | $60.71 | $61.92 | 45,953,000 |
Week of November 14 2016 | $60.68 | $63.19 | $60.39 | $61.04 | 139,388,600 |
Week of November 07 2016 | $54.26 | $60.68 | $54.20 | $60.24 | 168,761,800 |
Week of October 31 2016 | $54.54 | $54.81 | $53.13 | $53.23 | 66,291,600 |
Week of October 24 2016 | $54.18 | $54.80 | $53.70 | $54.29 | 56,920,700 |
Week of October 17 2016 | $52.96 | $53.95 | $52.42 | $53.80 | 65,837,200 |
Week of October 10 2016 | $53.68 | $54.25 | $52.49 | $53.04 | 82,638,200 |
Week of October 03 2016 | $51.74 | $53.56 | $51.67 | $53.50 | 84,390,600 |
Week of September 26 2016 | $51.94 | $52.41 | $50.78 | $51.93 | 81,804,800 |
Week of September 19 2016 | $51.59 | $52.95 | $51.35 | $52.44 | 64,425,000 |
Week of September 12 2016 | $51.58 | $52.48 | $51.03 | $51.33 | 85,670,500 |
Week of September 05 2016 | $52.64 | $52.78 | $51.97 | $51.98 | 58,659,700 |
Week of August 29 2016 | $51.85 | $52.85 | $51.83 | $52.63 | 69,273,800 |
Week of August 22 2016 | $51.27 | $52.16 | $51.01 | $51.64 | 52,189,700 |
Week of August 15 2016 | $51.13 | $51.46 | $50.86 | $51.36 | 48,767,100 |
Week of August 08 2016 | $51.52 | $51.85 | $50.58 | $50.94 | 50,302,200 |
Week of August 01 2016 | $50.03 | $51.76 | $49.43 | $51.70 | 68,720,600 |
Week of July 25 2016 | $49.89 | $50.45 | $49.66 | $49.89 | 51,266,700 |
Week of July 18 2016 | $50.01 | $50.22 | $49.49 | $49.94 | 48,977,300 |
Week of July 11 2016 | $48.68 | $50.67 | $48.46 | $50.05 | 94,859,400 |
