The closing price for JPMorgan Chase (JPM) between 1995 and 1996 was $12.98, on December 31, 1996. It was up 176% in that time. The latest price is $333.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $13.29 | $13.34 | $12.94 | $12.98 | 5,710,800 |
December 30 1996 | $13.40 | $13.51 | $13.31 | $13.33 | 2,904,300 |
December 27 1996 | $13.49 | $13.56 | $13.33 | $13.38 | 2,519,100 |
December 26 1996 | $13.33 | $13.45 | $13.33 | $13.43 | 3,747,300 |
December 24 1996 | $13.36 | $13.38 | $13.22 | $13.29 | 2,227,200 |
December 23 1996 | $13.33 | $13.38 | $13.22 | $13.31 | 4,106,700 |
December 20 1996 | $13.33 | $13.34 | $13.20 | $13.29 | 7,344,600 |
December 19 1996 | $12.82 | $13.18 | $12.76 | $13.18 | 6,786,300 |
December 18 1996 | $12.78 | $12.84 | $12.60 | $12.69 | 5,090,400 |
December 17 1996 | $12.35 | $12.78 | $12.31 | $12.73 | 6,580,500 |
December 16 1996 | $12.53 | $12.60 | $12.33 | $12.36 | 5,031,000 |
December 13 1996 | $12.60 | $12.65 | $12.27 | $12.42 | 10,651,500 |
December 12 1996 | $12.93 | $13.03 | $12.42 | $12.62 | 9,866,700 |
December 11 1996 | $12.82 | $13.05 | $12.74 | $12.87 | 6,394,500 |
December 10 1996 | $13.07 | $13.11 | $12.96 | $13.05 | 3,741,300 |
December 09 1996 | $13.07 | $13.16 | $13.02 | $13.05 | 4,752,300 |
December 06 1996 | $12.51 | $13.09 | $12.49 | $13.00 | 13,006,500 |
December 05 1996 | $13.09 | $13.13 | $12.74 | $12.91 | 7,961,700 |
December 04 1996 | $13.09 | $13.29 | $12.94 | $13.16 | 8,010,000 |
December 03 1996 | $13.56 | $13.65 | $13.18 | $13.22 | 7,299,000 |
December 02 1996 | $13.67 | $13.67 | $13.47 | $13.53 | 5,044,500 |
November 29 1996 | $13.69 | $13.76 | $13.69 | $13.72 | 2,626,800 |
November 27 1996 | $13.67 | $13.76 | $13.62 | $13.65 | 7,726,800 |
November 26 1996 | $13.78 | $13.89 | $13.56 | $13.67 | 7,971,900 |
November 25 1996 | $13.27 | $13.92 | $13.27 | $13.85 | 6,114,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.