On December 29, 2006, JPMorgan Chase (JPM) had a market capitalization of $102.8B, based on 3.46B shares at a price of $29.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $29.75 | 204,996,600 | 3,456,400,000 | $102,826,517,440.00 |
November 2006 | $28.51 | 184,245,600 | 3,456,400,000 | $98,526,064,560.00 |
October 2006 | $29.22 | 247,025,600 | 3,456,400,000 | $100,995,662,360.00 |
September 2006 | $28.72 | 182,171,700 | 3,574,000,000 | $102,639,204,200.00 |
August 2006 | $27.92 | 198,516,600 | 3,574,000,000 | $99,797,874,200.00 |
July 2006 | $27.90 | 239,719,400 | 3,574,000,000 | $99,710,311,200.00 |
June 2006 | $25.48 | 271,716,100 | 3,572,200,000 | $91,009,296,620.00 |
May 2006 | $25.87 | 262,343,700 | 3,572,200,000 | $92,396,024,660.00 |
April 2006 | $27.53 | 208,177,900 | 3,572,200,000 | $98,333,378,280.00 |
March 2006 | $25.05 | 254,538,100 | 3,570,800,000 | $89,462,466,120.00 |
February 2006 | $24.75 | 189,953,500 | 3,570,800,000 | $88,388,369,480.00 |
January 2006 | $23.92 | 262,471,900 | 3,570,800,000 | $85,401,752,360.00 |
December 2005 | $23.68 | 200,859,300 | 3,472,700,000 | $82,228,674,220.00 |
November 2005 | $22.82 | 237,640,300 | 3,472,700,000 | $79,245,277,650.00 |
October 2005 | $21.85 | 269,054,600 | 3,472,700,000 | $75,868,424,170.00 |
September 2005 | $20.04 | 211,341,400 | 3,547,700,000 | $71,097,681,850.00 |
August 2005 | $20.02 | 193,472,900 | 3,547,700,000 | $71,013,956,130.00 |
July 2005 | $20.76 | 187,460,100 | 3,547,700,000 | $73,633,223,040.00 |
June 2005 | $20.66 | 197,370,200 | 3,548,300,000 | $73,310,361,810.00 |
May 2005 | $20.91 | 199,696,300 | 3,548,300,000 | $74,202,759,260.00 |
April 2005 | $20.76 | 274,126,100 | 3,548,300,000 | $73,663,417,660.00 |
March 2005 | $20.04 | 266,804,300 | 3,569,800,000 | $71,533,794,280.00 |
February 2005 | $21.17 | 203,306,200 | 3,569,800,000 | $75,565,526,400.00 |
January 2005 | $21.62 | 231,082,900 | 3,569,800,000 | $77,178,005,060.00 |
December 2004 | $22.40 | 209,201,600 | 3,517,500,000 | $78,779,688,750.00 |
