On December 31, 2010, JPMorgan Chase (JPM) had a market capitalization of $111.7B, based on 3.94B shares at a price of $28.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $28.37 | 665,999,200 | 3,935,200,000 | $111,651,068,480.00 |
November 2010 | $25.01 | 760,406,300 | 3,935,200,000 | $98,438,240,960.00 |
October 2010 | $25.17 | 949,249,000 | 3,935,200,000 | $99,043,474,720.00 |
September 2010 | $25.42 | 717,143,800 | 3,971,900,000 | $100,979,202,460.00 |
August 2010 | $24.29 | 723,429,400 | 3,971,900,000 | $96,469,110,010.00 |
July 2010 | $26.91 | 832,405,700 | 3,971,900,000 | $106,869,530,160.00 |
June 2010 | $24.42 | 975,653,600 | 4,005,600,000 | $97,822,760,400.00 |
May 2010 | $26.40 | 1,137,332,300 | 4,005,600,000 | $105,758,655,120.00 |
April 2010 | $28.40 | 947,688,500 | 4,005,600,000 | $113,774,661,840.00 |
March 2010 | $29.82 | 755,522,200 | 3,994,700,000 | $119,114,364,070.00 |
February 2010 | $27.97 | 876,257,200 | 3,994,700,000 | $111,714,581,790.00 |
January 2010 | $25.95 | 1,029,066,400 | 3,994,700,000 | $103,649,282,490.00 |
December 2009 | $27.73 | 755,880,700 | 3,974,100,000 | $110,211,728,250.00 |
November 2009 | $28.28 | 644,655,200 | 3,974,100,000 | $112,380,394,620.00 |
October 2009 | $27.80 | 857,048,300 | 3,974,100,000 | $110,476,005,900.00 |
September 2009 | $29.13 | 710,240,100 | 3,962,000,000 | $115,405,532,200.00 |
August 2009 | $28.89 | 851,531,100 | 3,962,000,000 | $114,457,425,600.00 |
July 2009 | $25.69 | 1,083,420,300 | 3,962,000,000 | $101,789,723,000.00 |
June 2009 | $22.64 | 1,418,979,800 | 3,824,100,000 | $86,579,153,640.00 |
May 2009 | $24.49 | 1,541,580,000 | 3,824,100,000 | $93,661,004,430.00 |
April 2009 | $21.90 | 2,113,301,200 | 3,824,100,000 | $83,761,939,170.00 |
March 2009 | $17.61 | 2,805,950,700 | 3,758,700,000 | $66,194,465,700.00 |
February 2009 | $15.14 | 1,715,266,600 | 3,758,700,000 | $56,905,590,390.00 |
January 2009 | $16.90 | 1,571,005,200 | 3,758,700,000 | $63,529,923,270.00 |
December 2008 | $20.64 | 1,154,247,300 | 3,737,500,000 | $77,138,262,500.00 |
