The closing price for JPMorgan Chase (JPM) on December 22, 2023 was $158.58. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $302.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $158.58 | $158.58 | $158.58 | $158.58 | — |
December 22 2023 20:30 | $158.81 | $158.84 | $158.50 | $158.58 | 801,112 |
December 22 2023 19:30 | $158.50 | $158.94 | $158.42 | $158.81 | 617,295 |
December 22 2023 18:30 | $159.18 | $159.19 | $158.45 | $158.49 | 445,560 |
December 22 2023 17:30 | $159.05 | $159.36 | $158.96 | $159.19 | 416,044 |
December 22 2023 16:30 | $158.82 | $159.13 | $158.54 | $159.06 | 505,805 |
December 22 2023 15:30 | $159.25 | $159.33 | $158.60 | $158.80 | 602,350 |
December 22 2023 14:30 | $158.67 | $159.33 | $158.58 | $159.24 | 1,005,567 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.