The closing price for JPMorgan Chase (JPM) on December 22, 2023 was $160.11. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $307.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $160.11 | $160.11 | $160.11 | $160.11 | — |
December 22 2023 20:30 | $160.34 | $160.37 | $160.03 | $160.11 | 801,112 |
December 22 2023 19:30 | $160.03 | $160.47 | $159.94 | $160.34 | 617,295 |
December 22 2023 18:30 | $160.72 | $160.73 | $159.97 | $160.02 | 445,560 |
December 22 2023 17:30 | $160.58 | $160.90 | $160.49 | $160.72 | 416,044 |
December 22 2023 16:30 | $160.35 | $160.66 | $160.07 | $160.59 | 505,805 |
December 22 2023 15:30 | $160.79 | $160.86 | $160.13 | $160.33 | 602,350 |
December 22 2023 14:30 | $160.20 | $160.86 | $160.11 | $160.78 | 1,005,567 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
