The closing price for JPMorgan Chase (JPM) on December 22, 2023 was $160.88. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $304.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2023 21:00 | $160.88 | $160.88 | $160.88 | $160.88 | — |
December 22 2023 20:30 | $161.12 | $161.15 | $160.81 | $160.88 | 801,112 |
December 22 2023 19:30 | $160.81 | $161.25 | $160.72 | $161.12 | 617,295 |
December 22 2023 18:30 | $161.50 | $161.51 | $160.75 | $160.80 | 445,560 |
December 22 2023 17:30 | $161.36 | $161.68 | $161.27 | $161.50 | 416,044 |
December 22 2023 16:30 | $161.13 | $161.44 | $160.85 | $161.38 | 505,805 |
December 22 2023 15:30 | $161.57 | $161.64 | $160.90 | $161.11 | 602,350 |
December 22 2023 14:30 | $160.98 | $161.64 | $160.88 | $161.56 | 1,005,567 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
