The closing price for JPMorgan Chase (JPM) between 2022 and 2024 was $234.74, on December 31. It was up 63.1% in that time. The latest price is $300.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $233.82 | $236.43 | $232.19 | $234.74 | 10,594,800 |
Week of December 23 2024 | $231.18 | $238.34 | $230.01 | $236.17 | 22,522,600 |
Week of December 16 2024 | $235.62 | $235.68 | $224.77 | $232.67 | 72,577,200 |
Week of December 09 2024 | $242.01 | $242.82 | $234.18 | $234.97 | 40,575,700 |
Week of December 02 2024 | $244.38 | $245.06 | $237.21 | $242.23 | 34,995,900 |
Week of November 25 2024 | $244.42 | $249.04 | $243.19 | $244.54 | 27,474,600 |
Week of November 18 2024 | $242.62 | $243.99 | $233.69 | $243.40 | 41,640,200 |
Week of November 11 2024 | $235.02 | $241.31 | $233.81 | $240.22 | 49,041,700 |
Week of November 04 2024 | $218.03 | $242.86 | $214.63 | $232.07 | 63,771,300 |
Week of October 28 2024 | $218.72 | $222.05 | $216.99 | $218.32 | 35,287,300 |
Week of October 21 2024 | $220.55 | $221.02 | $216.30 | $217.70 | 34,009,200 |
Week of October 14 2024 | $218.57 | $221.24 | $214.34 | $220.70 | 38,137,900 |
Week of October 07 2024 | $206.66 | $219.97 | $204.06 | $217.68 | 46,012,500 |
Week of September 30 2024 | $200.80 | $207.28 | $198.89 | $206.84 | 40,477,800 |
Week of September 23 2024 | $205.37 | $207.27 | $203.04 | $204.88 | 38,363,200 |
Week of September 16 2024 | $200.34 | $206.25 | $200.10 | $205.46 | 56,988,300 |
Week of September 09 2024 | $209.45 | $212.80 | $195.25 | $198.87 | 70,281,800 |
Week of September 02 2024 | $216.37 | $218.12 | $205.46 | $206.79 | 32,190,500 |
Week of August 26 2024 | $213.16 | $219.46 | $212.23 | $218.80 | 31,787,000 |
Week of August 19 2024 | $208.29 | $213.34 | $207.16 | $212.48 | 29,394,200 |
Week of August 12 2024 | $200.90 | $208.38 | $198.22 | $208.26 | 35,255,800 |
Week of August 05 2024 | $188.87 | $200.96 | $185.80 | $200.31 | 47,038,600 |
Week of July 29 2024 | $206.97 | $210.61 | $191.63 | $193.82 | 53,416,200 |
Week of July 22 2024 | $204.84 | $207.47 | $202.50 | $206.57 | 34,771,100 |
Week of July 15 2024 | $201.66 | $211.75 | $201.20 | $204.18 | 54,360,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
