| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $24.63 | $24.75 | $24.53 | $24.53 | 1,160,400 |
December 30 1999 | $24.49 | $24.85 | $24.24 | $24.65 | 1,916,100 |
December 29 1999 | $24.37 | $24.69 | $24.30 | $24.49 | 2,300,250 |
December 28 1999 | $24.22 | $24.43 | $24.10 | $24.14 | 2,253,300 |
December 27 1999 | $24.47 | $25.01 | $24.16 | $24.16 | 3,811,800 |
December 23 1999 | $24.08 | $24.61 | $24.02 | $24.47 | 4,337,400 |
December 22 1999 | $23.68 | $23.88 | $23.37 | $23.64 | 3,378,450 |
December 21 1999 | $22.86 | $24.16 | $22.78 | $23.68 | 7,860,000 |
December 20 1999 | $23.17 | $23.35 | $22.82 | $22.82 | 6,205,650 |
December 17 1999 | $23.13 | $23.64 | $22.76 | $22.97 | 9,983,550 |
December 16 1999 | $24.06 | $24.06 | $23.31 | $23.68 | 4,055,100 |
December 15 1999 | $24.18 | $24.43 | $23.61 | $23.84 | 4,586,400 |
December 14 1999 | $24.65 | $24.65 | $24.02 | $24.18 | 3,342,000 |
December 13 1999 | $24.67 | $25.03 | $24.55 | $24.80 | 2,552,850 |
December 10 1999 | $25.14 | $25.14 | $24.67 | $24.93 | 4,813,650 |
December 09 1999 | $24.63 | $25.07 | $24.02 | $24.59 | 4,738,200 |
December 08 1999 | $24.75 | $24.83 | $24.28 | $24.54 | 4,757,100 |
December 07 1999 | $24.79 | $25.01 | $24.43 | $24.83 | 5,553,600 |
December 06 1999 | $25.89 | $25.89 | $24.43 | $24.91 | 4,982,550 |
December 03 1999 | $25.56 | $26.33 | $25.52 | $25.89 | 5,766,750 |
December 02 1999 | $24.63 | $25.03 | $24.00 | $24.97 | 4,892,700 |
December 01 1999 | $24.36 | $24.63 | $24.18 | $24.44 | 4,569,300 |
November 30 1999 | $24.20 | $25.03 | $24.18 | $24.39 | 6,047,250 |
November 29 1999 | $24.89 | $24.89 | $24.10 | $24.30 | 5,221,350 |
November 26 1999 | $25.54 | $25.54 | $24.97 | $24.97 | 1,191,300 |
