| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $143.57 | $145.70 | $135.40 | $141.21 | 251,966,400 |
November 2021 | $153.41 | $153.67 | $141.15 | $141.63 | 203,498,400 |
October 2021 | $145.37 | $154.23 | $142.73 | $151.50 | 231,680,800 |
September 2021 | $142.02 | $150.07 | $133.39 | $145.09 | 234,791,100 |
August 2021 | $134.76 | $145.22 | $132.53 | $141.78 | 208,085,700 |
July 2021 | $137.71 | $141.08 | $129.16 | $134.54 | 280,571,500 |
June 2021 | $146.18 | $147.57 | $130.05 | $137.08 | 356,723,300 |
May 2021 | $136.47 | $146.03 | $134.08 | $144.75 | 248,957,700 |
April 2021 | $133.09 | $138.59 | $129.28 | $135.56 | 288,694,200 |
March 2021 | $131.00 | $141.67 | $129.64 | $133.38 | 399,416,900 |
February 2021 | $113.37 | $135.72 | $112.57 | $128.94 | 229,245,300 |
January 2021 | $110.91 | $125.07 | $108.44 | $112.73 | 318,582,400 |
December 2020 | $104.68 | $110.76 | $102.74 | $110.54 | 274,143,300 |
November 2020 | $86.46 | $107.43 | $85.13 | $102.54 | 333,803,100 |
October 2020 | $83.71 | $90.86 | $81.96 | $85.28 | 325,366,100 |
September 2020 | $85.80 | $90.68 | $78.76 | $82.97 | 390,701,400 |
August 2020 | $83.62 | $91.73 | $81.91 | $86.35 | 319,706,000 |
July 2020 | $81.00 | $87.30 | $78.24 | $83.29 | 432,613,400 |
June 2020 | $83.44 | $98.82 | $78.53 | $80.29 | 536,015,600 |
May 2020 | $79.81 | $87.88 | $70.33 | $83.06 | 497,858,600 |
April 2020 | $71.89 | $89.10 | $70.08 | $81.74 | 531,938,200 |
March 2020 | $98.53 | $103.87 | $64.97 | $76.06 | 734,330,700 |
February 2020 | $112.07 | $117.67 | $95.17 | $98.09 | 240,714,700 |
January 2020 | $117.34 | $118.91 | $109.58 | $111.82 | 247,990,900 |
December 2019 | $111.06 | $117.58 | $107.94 | $117.01 | 212,915,300 |