| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $145.66 | $147.82 | $137.37 | $143.26 | 251,966,400 |
November 2021 | $155.65 | $155.91 | $143.21 | $143.69 | 203,498,400 |
October 2021 | $147.48 | $156.48 | $144.81 | $153.70 | 231,680,800 |
September 2021 | $144.08 | $152.25 | $135.33 | $147.20 | 234,791,100 |
August 2021 | $136.72 | $147.33 | $134.46 | $143.84 | 208,085,700 |
July 2021 | $139.72 | $143.13 | $131.04 | $136.49 | 280,571,500 |
June 2021 | $148.31 | $149.71 | $131.94 | $139.07 | 356,723,300 |
May 2021 | $138.46 | $148.16 | $136.03 | $146.85 | 248,957,700 |
April 2021 | $135.02 | $140.60 | $131.16 | $137.53 | 288,694,200 |
March 2021 | $132.91 | $143.73 | $131.53 | $135.32 | 399,416,900 |
February 2021 | $115.02 | $137.69 | $114.21 | $130.82 | 229,245,300 |
January 2021 | $112.52 | $126.89 | $110.02 | $114.37 | 318,582,400 |
December 2020 | $106.20 | $112.37 | $104.24 | $112.14 | 274,143,300 |
November 2020 | $87.72 | $108.99 | $86.37 | $104.03 | 333,803,100 |
October 2020 | $84.92 | $92.18 | $83.15 | $86.52 | 325,366,100 |
September 2020 | $87.05 | $92.00 | $79.91 | $84.18 | 390,701,400 |
August 2020 | $84.84 | $93.07 | $83.10 | $87.61 | 319,706,000 |
July 2020 | $82.17 | $88.57 | $79.38 | $84.50 | 432,613,400 |
June 2020 | $84.65 | $100.26 | $79.67 | $81.45 | 536,015,600 |
May 2020 | $80.97 | $89.15 | $71.36 | $84.27 | 497,858,600 |
April 2020 | $72.94 | $90.40 | $71.10 | $82.93 | 531,938,200 |
March 2020 | $99.96 | $105.38 | $65.92 | $77.16 | 734,330,700 |
February 2020 | $113.70 | $119.38 | $96.56 | $99.52 | 240,714,700 |
January 2020 | $119.05 | $120.64 | $111.17 | $113.44 | 247,990,900 |
December 2019 | $112.68 | $119.29 | $109.51 | $118.72 | 212,915,300 |
