| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $144.95 | $147.10 | $136.71 | $142.57 | 251,966,400 |
November 2021 | $154.89 | $155.15 | $142.51 | $143.00 | 203,498,400 |
October 2021 | $146.77 | $155.72 | $144.11 | $152.96 | 231,680,800 |
September 2021 | $143.39 | $151.51 | $134.68 | $146.49 | 234,791,100 |
August 2021 | $136.06 | $146.62 | $133.81 | $143.15 | 208,085,700 |
July 2021 | $139.04 | $142.44 | $130.40 | $135.83 | 280,571,500 |
June 2021 | $147.59 | $148.99 | $131.30 | $138.40 | 356,723,300 |
May 2021 | $137.79 | $147.44 | $135.38 | $146.14 | 248,957,700 |
April 2021 | $134.37 | $139.92 | $130.53 | $136.86 | 288,694,200 |
March 2021 | $132.26 | $143.03 | $130.89 | $134.66 | 399,416,900 |
February 2021 | $114.47 | $137.02 | $113.65 | $130.19 | 229,245,300 |
January 2021 | $111.98 | $126.28 | $109.49 | $113.82 | 318,582,400 |
December 2020 | $105.69 | $111.83 | $103.73 | $111.60 | 274,143,300 |
November 2020 | $87.29 | $108.47 | $85.95 | $103.53 | 333,803,100 |
October 2020 | $84.51 | $91.74 | $82.75 | $86.11 | 325,366,100 |
September 2020 | $86.63 | $91.55 | $79.52 | $83.77 | 390,701,400 |
August 2020 | $84.43 | $92.62 | $82.69 | $87.18 | 319,706,000 |
July 2020 | $81.78 | $88.14 | $79.00 | $84.10 | 432,613,400 |
June 2020 | $84.24 | $99.77 | $79.29 | $81.06 | 536,015,600 |
May 2020 | $80.58 | $88.72 | $71.01 | $83.86 | 497,858,600 |
April 2020 | $72.58 | $89.96 | $70.76 | $82.53 | 531,938,200 |
March 2020 | $99.48 | $104.87 | $65.60 | $76.79 | 734,330,700 |
February 2020 | $113.15 | $118.81 | $96.09 | $99.03 | 240,714,700 |
January 2020 | $118.47 | $120.06 | $110.63 | $112.89 | 247,990,900 |
December 2019 | $112.13 | $118.72 | $108.98 | $118.14 | 212,915,300 |
