The closing price for JPMorgan Chase (JPM) between December 31, 2022 and December 31, 2023 was $163.48, on December 29, 2023. It was up 29.5% in that time. The latest price is $290.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $163.38 | $164.05 | $163.03 | $163.48 | 6,431,800 |
December 28 2023 | $162.76 | $164.02 | $162.42 | $163.67 | 6,320,100 |
December 27 2023 | $161.31 | $162.87 | $161.06 | $162.81 | 6,428,600 |
December 26 2023 | $160.94 | $162.20 | $160.67 | $161.84 | 4,683,600 |
December 22 2023 | $160.98 | $161.68 | $160.72 | $160.88 | 6,574,900 |
December 21 2023 | $160.35 | $161.55 | $159.23 | $160.98 | 7,601,700 |
December 20 2023 | $161.45 | $162.82 | $159.97 | $160.07 | 10,734,700 |
December 19 2023 | $159.54 | $161.91 | $159.11 | $161.89 | 10,345,700 |
December 18 2023 | $159.46 | $160.63 | $159.18 | $159.76 | 8,469,600 |
December 15 2023 | $156.73 | $158.85 | $156.07 | $158.80 | 20,305,900 |
December 14 2023 | $155.53 | $158.42 | $155.42 | $157.61 | 13,643,000 |
December 13 2023 | $154.27 | $155.72 | $153.55 | $154.79 | 12,379,100 |
December 12 2023 | $153.03 | $154.40 | $152.70 | $154.27 | 10,223,000 |
December 11 2023 | $152.35 | $153.10 | $152.00 | $152.91 | 8,093,900 |
December 08 2023 | $151.14 | $152.60 | $150.87 | $152.35 | 7,366,200 |
December 07 2023 | $150.59 | $151.19 | $150.07 | $150.69 | 8,130,900 |
December 06 2023 | $152.66 | $153.02 | $149.93 | $150.23 | 9,366,000 |
December 05 2023 | $151.14 | $152.33 | $150.86 | $151.82 | 9,135,600 |
December 04 2023 | $149.95 | $151.90 | $149.81 | $151.84 | 9,607,500 |
December 01 2023 | $149.76 | $151.72 | $149.76 | $150.74 | 8,913,000 |
November 30 2023 | $148.88 | $150.05 | $148.37 | $150.01 | 9,869,800 |
November 29 2023 | $148.17 | $149.57 | $148.01 | $148.31 | 9,126,100 |
November 28 2023 | $147.26 | $147.88 | $146.78 | $147.56 | 6,582,700 |
November 27 2023 | $147.46 | $147.55 | $146.77 | $147.23 | 6,259,100 |
November 24 2023 | $147.61 | $148.43 | $147.31 | $147.56 | 3,496,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
