The price for JPMorgan Chase (JPM) today is $301.02. It is down 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $302.22 | $302.75 | $300.86 | $301.02 | 103,388 |
October 10 2025 18:30 | $303.64 | $303.82 | $302.60 | $302.64 | 34,888 |
October 10 2025 17:30 | $303.85 | $304.60 | $303.34 | $303.57 | 23,068 |
October 10 2025 16:30 | $303.95 | $304.55 | $302.64 | $303.23 | 24,606 |
October 10 2025 15:30 | $305.50 | $305.84 | $302.89 | $303.21 | 55,620 |
October 10 2025 14:30 | $309.53 | $310.11 | $305.50 | $308.18 | 48,452 |
October 10 2025 13:30 | $305.86 | $310.45 | $305.86 | $309.32 | 79,821 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
