The closing price for JPMorgan Chase (JPM) yesterday was $337.04. It was down 2.4% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $337.04 | $337.04 | $337.04 | $337.04 | — |
October 30 2026 19:30 | $335.86 | $337.55 | $335.60 | $337.10 | 922,044 |
October 30 2026 18:30 | $335.68 | $336.38 | $335.12 | $335.88 | 602,888 |
October 30 2026 17:30 | $337.87 | $338.33 | $335.57 | $335.65 | 480,042 |
October 30 2026 16:30 | $338.87 | $339.46 | $337.69 | $337.83 | 554,297 |
October 30 2026 15:30 | $338.86 | $339.09 | $338.40 | $338.79 | 407,537 |
October 30 2026 14:30 | $338.41 | $340.23 | $338.31 | $338.88 | 2,514,287 |
October 30 2026 13:30 | $345.29 | $345.29 | $337.00 | $338.41 | 1,286,365 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.