The average closing price for JPMorgan Chase (JPM) between March 31, 2022 and March 31, 2023 was $116.07. It was down 3.7% in that time. The latest price is $300.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $121.31 | $121.95 | $120.55 | $121.92 | 13,105,200 |
March 30 2023 | $121.58 | $121.74 | $119.43 | $120.46 | 12,134,700 |
March 29 2023 | $121.72 | $121.83 | $119.54 | $120.82 | 14,595,300 |
March 28 2023 | $120.42 | $121.01 | $119.51 | $120.58 | 10,820,500 |
March 27 2023 | $118.63 | $121.05 | $118.16 | $120.22 | 18,853,900 |
March 24 2023 | $117.54 | $117.59 | $115.18 | $116.87 | 22,311,100 |
March 23 2023 | $119.66 | $121.19 | $117.91 | $118.67 | 16,677,600 |
March 22 2023 | $122.15 | $122.25 | $118.90 | $118.99 | 17,250,200 |
March 21 2023 | $122.18 | $123.25 | $121.81 | $122.14 | 17,807,800 |
March 20 2023 | $118.81 | $121.13 | $117.90 | $118.95 | 22,875,500 |
March 17 2023 | $120.11 | $120.21 | $117.37 | $117.71 | 38,396,000 |
March 16 2023 | $119.77 | $123.45 | $117.91 | $122.33 | 24,558,500 |
March 15 2023 | $122.55 | $122.56 | $118.57 | $120.00 | 34,280,600 |
March 14 2023 | $126.57 | $126.80 | $122.84 | $125.95 | 29,648,100 |
March 13 2023 | $122.76 | $125.26 | $121.08 | $122.80 | 42,901,100 |
March 10 2023 | $120.66 | $126.55 | $119.59 | $125.04 | 37,599,700 |
March 09 2023 | $127.95 | $128.51 | $120.90 | $121.95 | 25,888,100 |
March 08 2023 | $129.11 | $129.67 | $128.08 | $128.93 | 10,002,500 |
March 07 2023 | $132.87 | $133.15 | $128.94 | $129.69 | 11,747,600 |
March 06 2023 | $134.20 | $134.76 | $133.47 | $133.62 | 9,261,300 |
March 03 2023 | $132.40 | $134.48 | $132.00 | $134.41 | 9,513,100 |
March 02 2023 | $133.08 | $133.26 | $130.55 | $131.99 | 11,106,800 |
March 01 2023 | $132.95 | $134.22 | $132.67 | $133.37 | 7,139,200 |
February 28 2023 | $133.74 | $134.50 | $132.76 | $134.12 | 11,019,800 |
February 27 2023 | $132.96 | $134.08 | $132.59 | $133.01 | 10,014,700 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
