The closing price for Amazon (AMZN) on July 15, 2024 was $192.72. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $219.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $192.72 | $192.72 | $192.72 | $192.72 | — |
July 15 2024 19:30 | $192.81 | $193.03 | $191.65 | $192.71 | 3,218,739 |
July 15 2024 18:30 | $192.37 | $192.99 | $192.01 | $192.78 | 2,609,634 |
July 15 2024 17:30 | $191.51 | $192.38 | $191.20 | $192.36 | 3,284,444 |
July 15 2024 16:30 | $192.48 | $192.55 | $190.85 | $191.52 | 6,758,453 |
July 15 2024 15:30 | $194.32 | $194.46 | $190.83 | $192.48 | 8,228,199 |
July 15 2024 14:30 | $195.54 | $196.19 | $194.54 | $194.56 | 4,301,732 |
July 15 2024 13:30 | $193.77 | $195.63 | $193.68 | $195.54 | 6,713,775 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
