june returns for the nasdaq dow jones industrial average sandp 500

In June 2025, the Nasdaq Composite (IXIC) returned 6.9%, the S&P 500 (GSPC) returned 5.2% and the Dow Jones Industrial Average (DJI) returned 4.5%.

DATE the Dow Jones Industrial Average the S&P 500 the Nasdaq Composite
June 30 2025
$44,094.77
$6,204.95
$20,369.73
June 27 2025
$43,819.27
$6,173.07
$20,273.46
June 26 2025
$43,386.84
$6,141.02
$20,167.91
June 25 2025
$42,982.43
$6,092.16
$19,973.55
June 24 2025
$43,089.02
$6,092.18
$19,912.53
June 23 2025
$42,581.78
$6,025.17
$19,630.97
June 20 2025
$42,206.82
$5,967.84
$19,447.41
June 18 2025
$42,171.66
$5,980.87
$19,546.27
June 17 2025
$42,215.80
$5,982.72
$19,521.09
June 16 2025
$42,515.09
$6,033.11
$19,701.21
June 13 2025
$42,197.79
$5,976.97
$19,406.83
June 12 2025
$42,967.62
$6,045.26
$19,662.49
June 11 2025
$42,865.77
$6,022.24
$19,615.88
June 10 2025
$42,866.87
$6,038.81
$19,714.99
June 09 2025
$42,761.76
$6,005.88
$19,591.24
June 06 2025
$42,762.87
$6,000.36
$19,529.95
June 05 2025
$42,319.74
$5,939.30
$19,298.45
June 04 2025
$42,427.74
$5,970.81
$19,460.49
June 03 2025
$42,519.64
$5,970.37
$19,398.96
June 02 2025
$42,305.48
$5,935.94
$19,242.61