Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ) returned -99.4% between 1987 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $37.50 | $39.00 | $20.69 | $22.23 | 147,616 |
November 2022 | $51.00 | $66.30 | $36.30 | $36.90 | 457,537 |
October 2022 | $75.30 | $82.50 | $49.20 | $49.50 | 207,385 |
September 2022 | $198.00 | $215.40 | $75.30 | $76.80 | 1,591,082 |
August 2022 | $3,780.00 | $5,580.30 | $156.60 | $173.70 | 1,324,227 |
