| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.95 | $0.95 | $0.72 | $0.78 | 26,827 |
December 29 2008 | $0.95 | $0.96 | $0.95 | $0.95 | 2,400 |
December 24 2008 | $0.99 | $0.99 | $0.99 | $0.99 | 172 |
December 23 2008 | $0.96 | $1.15 | $0.82 | $0.83 | 5,891 |
December 22 2008 | $0.96 | $0.96 | $0.90 | $0.90 | 5,645 |
December 19 2008 | $0.90 | $0.95 | $0.90 | $0.95 | 1,692 |
December 18 2008 | $1.00 | $1.00 | $1.00 | $1.00 | 1,400 |
December 17 2008 | $1.00 | $1.00 | $0.85 | $0.90 | 11,500 |
December 16 2008 | $1.01 | $1.05 | $0.94 | $0.95 | 16,999 |
December 15 2008 | $1.09 | $1.09 | $1.00 | $1.05 | 7,500 |
December 11 2008 | $1.01 | $1.15 | $1.01 | $1.15 | 1,700 |
December 10 2008 | $1.15 | $1.15 | $1.03 | $1.03 | 1,520 |
December 09 2008 | $1.05 | $1.15 | $1.05 | $1.10 | 4,100 |
December 08 2008 | $1.10 | $1.11 | $1.03 | $1.04 | 5,632 |
December 05 2008 | $1.04 | $1.10 | $1.00 | $1.09 | 7,642 |
December 04 2008 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
December 02 2008 | $1.24 | $1.24 | $1.05 | $1.24 | 1,445 |
December 01 2008 | $1.49 | $1.52 | $1.24 | $1.24 | 2,092 |
November 28 2008 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
November 26 2008 | $1.02 | $1.25 | $0.95 | $1.25 | 7,022 |
November 25 2008 | $1.15 | $1.25 | $1.13 | $1.24 | 2,200 |
November 24 2008 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
November 21 2008 | $1.40 | $1.40 | $1.40 | $1.40 | 152 |
November 20 2008 | $1.41 | $1.41 | $1.40 | $1.40 | 5,448 |
November 19 2008 | $1.18 | $1.50 | $1.18 | $1.40 | 7,239 |
