The closing price for Towne Bank (TOWN) yesterday was $32.48. It was down 4.2% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $32.48 | $32.48 | $32.48 | $32.48 | — |
October 10 2025 19:30 | $32.84 | $32.84 | $32.45 | $32.45 | 92,858 |
October 10 2025 18:30 | $33.02 | $33.04 | $32.84 | $32.85 | 40,794 |
October 10 2025 17:30 | $33.01 | $33.12 | $33.00 | $33.04 | 21,839 |
October 10 2025 16:30 | $33.10 | $33.15 | $32.96 | $33.01 | 24,673 |
October 10 2025 15:30 | $33.34 | $33.35 | $33.07 | $33.07 | 36,221 |
October 10 2025 14:30 | $33.99 | $34.00 | $33.29 | $33.33 | 45,697 |
October 10 2025 13:30 | $33.89 | $34.12 | $33.53 | $34.05 | 49,016 |
Daily pricing data for Towne Bank dates back to 5/7/1999, and may be incomplete.
