The closing price for Towne Bank (TOWN) today was $36.74. It was down 2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $36.72 | $36.84 | $36.72 | $36.74 | 6,894 |
August 15 2025 18:30 | $36.95 | $36.97 | $36.78 | $36.78 | 1,314 |
August 15 2025 17:30 | $37.07 | $37.09 | $36.97 | $36.97 | 1,310 |
August 15 2025 16:30 | $37.05 | $37.13 | $37.02 | $37.08 | 1,940 |
August 15 2025 15:30 | $37.03 | $37.09 | $37.01 | $37.03 | 344 |
August 15 2025 14:30 | $37.04 | $37.14 | $36.98 | $37.05 | 620 |
August 15 2025 13:30 | $37.49 | $37.50 | $37.13 | $37.13 | 96 |
Daily pricing data for Towne Bank dates back to 5/7/1999, and may be incomplete.
