The lowest closing price for Kartoon Studios (TOON) in 2014 was $39.90, on October 20, 2014. It was down 62.2% for the year. The latest price is $0.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $51.00 | $58.50 | $51.00 | $56.70 | 730 |
December 30 2014 | $45.00 | $51.00 | $45.00 | $51.00 | 233 |
December 29 2014 | $44.10 | $46.50 | $44.10 | $44.70 | 1,077 |
December 26 2014 | $46.20 | $46.20 | $44.10 | $44.10 | 17 |
December 24 2014 | $46.20 | $46.20 | $46.20 | $46.20 | — |
December 23 2014 | $43.80 | $46.20 | $43.50 | $46.20 | 660 |
December 22 2014 | $46.50 | $46.50 | $46.50 | $46.50 | 3 |
December 19 2014 | $49.50 | $49.50 | $49.50 | $49.50 | — |
December 18 2014 | $46.50 | $49.50 | $46.50 | $49.50 | 83 |
December 17 2014 | $49.20 | $51.60 | $49.20 | $51.60 | 303 |
December 16 2014 | $49.50 | $49.50 | $46.50 | $47.70 | 180 |
December 15 2014 | $52.50 | $52.50 | $51.00 | $51.00 | 227 |
December 12 2014 | $52.50 | $52.50 | $52.50 | $52.50 | 33 |
December 11 2014 | $52.50 | $52.50 | $52.50 | $52.50 | 40 |
December 10 2014 | $54.00 | $54.00 | $54.00 | $54.00 | 83 |
December 09 2014 | $55.50 | $55.50 | $54.00 | $54.30 | 93 |
December 08 2014 | $58.80 | $58.80 | $56.70 | $56.70 | 40 |
December 05 2014 | $60.60 | $60.60 | $60.60 | $60.60 | — |
December 04 2014 | $58.80 | $60.60 | $58.80 | $60.60 | 250 |
December 03 2014 | $59.40 | $62.40 | $58.50 | $60.90 | 680 |
December 02 2014 | $60.00 | $60.00 | $56.40 | $56.40 | 40 |
December 01 2014 | $60.00 | $60.00 | $60.00 | $60.00 | 33 |
November 28 2014 | $62.10 | $62.10 | $62.10 | $62.10 | — |
November 26 2014 | $61.20 | $62.10 | $59.40 | $62.10 | 47 |
November 25 2014 | $62.10 | $62.10 | $62.10 | $62.10 | 73 |
Daily pricing data for Kartoon Studios dates back to 9/1/2009, and may be incomplete.
