The closing price for Kaival Brands Innovations (KAVL) yesterday was $0.67. It was up 2.5% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $0.67 | $0.67 | $0.67 | $0.67 | 4 |
August 14 2025 17:30 | $0.68 | $0.69 | $0.68 | $0.68 | 5,600 |
August 14 2025 15:30 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
August 14 2025 14:30 | $0.65 | $0.65 | $0.65 | $0.65 | 27,900 |
Daily pricing data for Kaival Brands Innovations dates back to 2/15/2007, and may be incomplete.
