The closing price for Kaival Brands Innovations (KAVL) yesterday was $0.62. It was up 5.3% for the day (up 9.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $0.62 | $0.63 | $0.62 | $0.62 | 1,600 |
October 09 2025 18:30 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
October 09 2025 17:30 | $0.62 | $0.63 | $0.62 | $0.63 | 4,138 |
October 09 2025 16:30 | $0.60 | $0.61 | $0.60 | $0.60 | 10,200 |
October 09 2025 15:30 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
October 09 2025 14:30 | $0.59 | $0.59 | $0.58 | $0.58 | 2,956 |
October 09 2025 13:30 | $0.59 | $0.60 | $0.59 | $0.60 | 800 |
Daily pricing data for Kaival Brands Innovations dates back to 2/15/2007, and may be incomplete.
