The closing price for Kyndryl (KD) in January 2025 was $37.96, on January 31. It was up 9.3% for the month. The latest price is $29.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $37.25 | $38.34 | $37.06 | $37.96 | 2,446,463 |
January 30 2025 | $37.46 | $38.13 | $36.60 | $37.71 | 2,944,011 |
January 29 2025 | $38.42 | $38.53 | $37.80 | $38.38 | 2,254,471 |
January 28 2025 | $38.23 | $39.06 | $37.86 | $38.42 | 2,560,321 |
January 27 2025 | $38.19 | $38.55 | $37.40 | $37.93 | 2,209,753 |
January 24 2025 | $39.21 | $39.51 | $39.00 | $39.33 | 1,250,154 |
January 23 2025 | $38.53 | $39.31 | $38.03 | $39.27 | 1,586,606 |
January 22 2025 | $39.30 | $39.54 | $38.61 | $38.92 | 1,365,157 |
January 21 2025 | $38.51 | $39.22 | $38.45 | $39.13 | 2,239,124 |
January 17 2025 | $38.70 | $38.81 | $38.05 | $38.26 | 1,299,056 |
January 16 2025 | $38.53 | $39.02 | $38.22 | $38.34 | 2,982,674 |
January 15 2025 | $38.28 | $38.50 | $37.67 | $38.29 | 1,753,035 |
January 14 2025 | $37.12 | $37.86 | $37.00 | $37.52 | 2,202,376 |
January 13 2025 | $36.23 | $36.90 | $36.01 | $36.73 | 1,456,714 |
January 10 2025 | $37.00 | $37.41 | $36.35 | $36.74 | 1,982,852 |
January 08 2025 | $37.54 | $38.12 | $37.27 | $37.72 | 2,424,169 |
January 07 2025 | $39.00 | $39.33 | $37.20 | $37.85 | 3,204,931 |
January 06 2025 | $38.55 | $39.47 | $37.62 | $38.73 | 4,324,006 |
January 03 2025 | $37.24 | $37.70 | $35.90 | $37.24 | 3,970,954 |
January 02 2025 | $34.73 | $35.74 | $33.86 | $35.52 | 3,459,334 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
