| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $35.47 | $35.63 | $32.37 | $32.63 | 151,412,000 |
November 2022 | $35.64 | $35.64 | $33.12 | $35.38 | 163,471,100 |
October 2022 | $32.87 | $36.35 | $32.76 | $35.54 | 148,655,000 |
September 2022 | $34.65 | $35.56 | $32.49 | $32.77 | 162,420,700 |
August 2022 | $35.35 | $37.59 | $34.62 | $34.69 | 149,038,600 |
July 2022 | $32.05 | $35.27 | $31.88 | $35.25 | 133,307,900 |
June 2022 | $31.44 | $33.78 | $30.19 | $32.20 | 366,342,600 |
May 2022 | $33.96 | $34.40 | $30.38 | $31.44 | 251,801,100 |
April 2022 | $34.36 | $34.89 | $33.11 | $33.85 | 128,564,000 |
March 2022 | $34.57 | $35.35 | $32.88 | $34.30 | 132,332,800 |
February 2022 | $34.22 | $35.24 | $32.35 | $34.83 | 124,778,000 |
January 2022 | $32.83 | $35.44 | $32.48 | $34.18 | 141,257,300 |
December 2021 | $30.81 | $33.14 | $30.06 | $33.03 | 122,127,100 |
November 2021 | $32.21 | $32.78 | $30.28 | $30.46 | 96,703,200 |
October 2021 | $31.44 | $32.74 | $29.07 | $32.34 | 136,581,200 |
September 2021 | $31.87 | $32.06 | $30.07 | $30.61 | 129,969,400 |
August 2021 | $30.57 | $31.86 | $30.27 | $31.79 | 97,570,900 |
July 2021 | $31.35 | $32.31 | $30.86 | $31.38 | 102,472,700 |
June 2021 | $32.80 | $32.89 | $30.11 | $31.41 | 143,604,600 |
May 2021 | $31.89 | $32.90 | $31.25 | $32.77 | 75,719,000 |
April 2021 | $30.50 | $32.31 | $30.35 | $31.78 | 104,198,500 |
March 2021 | $27.17 | $31.40 | $26.88 | $30.47 | 161,710,700 |
February 2021 | $28.25 | $28.98 | $26.73 | $26.94 | 78,642,100 |
January 2021 | $28.17 | $29.74 | $27.07 | $28.07 | 94,035,300 |
December 2020 | $26.90 | $28.32 | $26.26 | $28.11 | 89,448,900 |
