| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $27.12 | $28.56 | $26.48 | $28.35 | 89,448,900 |
November 2020 | $24.18 | $27.32 | $23.67 | $26.97 | 145,715,300 |
October 2020 | $24.44 | $26.86 | $23.62 | $23.83 | 163,733,200 |
September 2020 | $26.36 | $26.92 | $23.79 | $24.32 | 94,635,600 |
August 2020 | $26.44 | $26.91 | $24.98 | $26.28 | 106,909,200 |
July 2020 | $24.99 | $27.72 | $24.95 | $26.95 | 49,810,100 |
June 2020 | $24.70 | $25.92 | $24.22 | $24.89 | 97,454,300 |
May 2020 | $23.00 | $24.93 | $22.39 | $24.47 | 115,763,700 |
April 2020 | $20.64 | $24.54 | $20.40 | $23.19 | 63,752,500 |
March 2020 | $24.30 | $24.83 | $16.53 | $21.13 | 151,854,900 |
February 2020 | $24.80 | $25.73 | $23.31 | $24.28 | 43,662,600 |
January 2020 | $25.16 | $25.28 | $23.58 | $24.84 | 73,497,400 |
December 2019 | $26.74 | $26.74 | $24.63 | $25.08 | 41,027,500 |
November 2019 | $24.47 | $27.72 | $24.02 | $26.80 | 41,446,500 |
October 2019 | $23.53 | $24.43 | $22.92 | $24.39 | 51,596,400 |
September 2019 | $23.35 | $24.58 | $22.35 | $23.53 | 55,778,700 |
August 2019 | $24.28 | $25.49 | $22.87 | $23.50 | 50,904,200 |
July 2019 | $24.96 | $26.08 | $23.60 | $24.24 | 51,145,600 |
June 2019 | $24.24 | $26.62 | $23.93 | $24.77 | 63,265,900 |
May 2019 | $24.90 | $25.51 | $23.89 | $24.16 | 48,750,600 |
April 2019 | $23.85 | $24.97 | $22.36 | $24.92 | 52,427,900 |
March 2019 | $21.74 | $24.08 | $21.42 | $23.84 | 55,721,400 |
February 2019 | $23.29 | $24.29 | $21.35 | $21.44 | 44,893,500 |
January 2019 | $21.42 | $23.30 | $21.07 | $23.20 | 54,260,200 |
December 2018 | $22.67 | $22.93 | $20.78 | $21.73 | 74,471,200 |
