kimberly-clark market cap 2001

On December 31, 2001, Kimberly-Clark (KMB) had a market capitalization of $20.8B, based on 522.86M shares at a price of $39.70.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2001
$39.70
861,935
522,857,100
$20,755,230,870.18
December 28 2001
$39.70
1,089,831
522,857,100
$20,758,734,012.75
December 27 2001
$39.59
1,012,440
522,857,100
$20,699,703,446.16
December 26 2001
$39.50
1,178,381
522,857,100
$20,651,130,021.57
December 24 2001
$39.34
501,996
522,857,100
$20,567,838,885.54
December 21 2001
$39.22
2,334,651
522,857,100
$20,508,808,318.95
December 20 2001
$39.16
1,943,422
522,857,100
$20,477,593,750.08
December 19 2001
$38.97
1,311,990
522,857,100
$20,373,492,901.47
December 18 2001
$39.07
1,986,289
522,857,100
$20,425,517,182.92
December 17 2001
$39.50
1,527,891
522,857,100
$20,651,130,021.57
December 14 2001
$38.04
1,504,423
522,857,100
$19,887,549,512.73
December 13 2001
$38.83
1,885,848
522,857,100
$20,304,057,478.59
December 12 2001
$38.24
1,412,744
522,857,100
$19,995,153,503.91
December 11 2001
$37.80
1,892,419
522,857,100
$19,766,089,808.40
December 10 2001
$38.29
1,657,953
522,857,100
$20,019,414,073.35
December 07 2001
$38.30
1,718,551
522,857,100
$20,026,368,072.78
December 06 2001
$38.43
2,134,708
522,857,100
$20,095,803,495.66
December 05 2001
$38.60
1,640,952
522,857,100
$20,182,545,488.55
December 04 2001
$38.20
1,853,620
522,857,100
$19,974,291,505.62
December 03 2001
$38.10
1,552,714
522,857,100
$19,922,214,938.46
November 30 2001
$38.61
2,937,401
522,857,100
$20,189,447,202.27
November 29 2001
$37.07
1,744,209
522,857,100
$19,380,796,411.41
November 28 2001
$37.63
1,933,513
522,857,100
$19,675,792,387.23
November 27 2001
$37.54
1,718,030
522,857,100
$19,627,218,962.64
November 26 2001
$37.90
926,184
522,857,100
$19,818,061,804.14
Unlock 2x data

Related Searches