kimberly-clark market cap 2002

On December 31, 2002, Kimberly-Clark (KMB) had a market capitalization of $16.1B, based on 509.87M shares at a price of $31.51.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$31.51
2,479,837
509,871,800
$16,066,723,251.34
December 30 2002
$31.17
1,813,881
509,871,800
$15,894,131,647.04
December 27 2002
$31.00
1,102,347
509,871,800
$15,806,127,774.36
December 26 2002
$31.09
1,382,392
509,871,800
$15,850,129,710.70
December 24 2002
$31.18
1,180,155
509,871,800
$15,897,496,800.92
December 23 2002
$31.10
2,127,929
509,871,800
$15,856,860,018.46
December 20 2002
$31.25
3,230,484
509,871,800
$15,934,717,442.32
December 19 2002
$30.77
3,410,193
509,871,800
$15,687,633,568.04
December 18 2002
$31.20
1,965,221
509,871,800
$15,907,643,249.74
December 17 2002
$31.06
2,123,548
509,871,800
$15,836,567,120.82
December 16 2002
$31.23
3,283,364
509,871,800
$15,924,570,993.50
December 13 2002
$31.03
4,488,238
509,871,800
$15,823,004,530.94
December 12 2002
$30.57
7,355,132
509,871,800
$15,586,118,092.66
December 11 2002
$31.05
9,426,634
509,871,800
$15,833,201,966.94
December 10 2002
$31.82
3,701,711
509,871,800
$16,222,438,099.06
December 09 2002
$30.93
3,815,711
509,871,800
$15,772,272,286.84
December 06 2002
$31.46
5,221,049
509,871,800
$16,043,014,212.64
December 05 2002
$32.06
5,585,891
509,871,800
$16,347,662,613.14
December 04 2002
$33.95
2,976,201
509,871,800
$17,312,238,084.38
December 03 2002
$33.85
2,139,923
509,871,800
$17,261,454,853.10
December 02 2002
$33.70
1,699,360
509,871,800
$17,183,597,429.24
November 29 2002
$33.40
887,384
509,871,800
$17,031,298,722.58
November 27 2002
$33.69
1,487,422
509,871,800
$17,176,816,134.30
November 26 2002
$33.14
2,121,879
509,871,800
$16,895,927,759.68
November 25 2002
$33.38
1,692,059
509,871,800
$17,017,787,119.88
Unlock 2x data

Related Searches