On December 31, 2009, Kimberly-Clark (KMB) had a market capitalization of $17.5B, based on 414.9M shares at a price of $42.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $42.29 | 1,264,742 | 414,900,000 | $17,547,863,580.00 |
December 30 2009 | $42.75 | 1,088,892 | 414,900,000 | $17,735,149,440.00 |
December 29 2009 | $42.76 | 1,288,835 | 414,900,000 | $17,740,667,610.00 |
December 28 2009 | $42.74 | 991,997 | 414,900,000 | $17,732,411,100.00 |
December 24 2009 | $42.49 | 684,417 | 414,900,000 | $17,630,470,170.00 |
December 23 2009 | $42.65 | 1,658,266 | 414,900,000 | $17,693,866,890.00 |
December 22 2009 | $42.64 | 1,735,343 | 414,900,000 | $17,691,087,060.00 |
December 21 2009 | $42.81 | 1,971,479 | 414,900,000 | $17,762,698,800.00 |
December 18 2009 | $42.04 | 3,703,902 | 414,900,000 | $17,443,184,310.00 |
December 17 2009 | $42.55 | 2,607,709 | 414,900,000 | $17,652,501,360.00 |
December 16 2009 | $43.12 | 2,057,735 | 414,900,000 | $17,892,147,600.00 |
December 15 2009 | $43.16 | 2,096,117 | 414,900,000 | $17,905,922,280.00 |
December 14 2009 | $43.17 | 1,888,247 | 414,900,000 | $17,911,440,450.00 |
December 11 2009 | $42.96 | 2,927,492 | 414,900,000 | $17,823,315,690.00 |
December 10 2009 | $42.89 | 2,638,686 | 414,900,000 | $17,795,766,330.00 |
December 09 2009 | $42.57 | 3,798,293 | 414,900,000 | $17,660,799,360.00 |
December 08 2009 | $43.09 | 2,302,423 | 414,900,000 | $17,878,372,920.00 |
December 07 2009 | $43.28 | 2,890,570 | 414,900,000 | $17,955,502,830.00 |
December 04 2009 | $43.73 | 2,568,596 | 414,900,000 | $18,142,830,180.00 |
December 03 2009 | $43.83 | 2,041,464 | 414,900,000 | $18,186,892,560.00 |
December 02 2009 | $44.34 | 2,260,598 | 414,900,000 | $18,396,168,120.00 |
December 01 2009 | $44.36 | 2,197,184 | 414,900,000 | $18,404,424,630.00 |
November 30 2009 | $43.79 | 2,437,282 | 414,900,000 | $18,170,296,560.00 |
November 27 2009 | $43.52 | 1,217,598 | 414,900,000 | $18,057,360,780.00 |
November 25 2009 | $43.82 | 1,963,552 | 414,900,000 | $18,181,332,900.00 |
