Kimberly-Clark (KMB) has a market capitalization of $39.7B, based on 331.78M shares at a price of $119.57 (down 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $119.57 | 15,422,100 | 331,779,939 | $39,670,927,306.23 |
September 2025 | $124.34 | 53,560,200 | 333,300,000 | $41,442,522,000.00 |
August 2025 | $127.88 | 49,924,000 | 333,300,000 | $42,622,503,990.00 |
July 2025 | $123.40 | 48,133,900 | 333,300,000 | $41,130,686,520.00 |
June 2025 | $127.66 | 48,642,400 | 333,300,000 | $42,549,877,920.00 |
May 2025 | $141.03 | 51,853,100 | 333,300,000 | $47,005,965,600.00 |
April 2025 | $129.28 | 50,975,500 | 333,300,000 | $43,088,790,690.00 |
March 2025 | $139.52 | 46,626,900 | 333,300,000 | $46,502,415,960.00 |
February 2025 | $138.08 | 40,540,500 | 333,300,000 | $46,022,897,250.00 |
January 2025 | $126.38 | 44,396,700 | 333,300,000 | $42,120,954,150.00 |
December 2024 | $127.42 | 48,098,500 | 334,400,000 | $42,607,876,960.00 |
November 2024 | $134.30 | 39,080,800 | 334,400,000 | $44,909,752,800.00 |
October 2024 | $129.32 | 47,606,000 | 334,400,000 | $43,243,571,360.00 |
September 2024 | $137.12 | 40,127,300 | 337,200,000 | $46,238,010,480.00 |
August 2024 | $138.27 | 40,017,500 | 337,200,000 | $46,624,037,040.00 |
July 2024 | $129.08 | 51,637,700 | 337,200,000 | $43,526,753,880.00 |
June 2024 | $132.09 | 41,724,000 | 338,000,000 | $44,647,670,600.00 |
May 2024 | $126.28 | 40,761,600 | 338,000,000 | $42,681,152,800.00 |
April 2024 | $129.34 | 55,895,000 | 338,000,000 | $43,715,365,200.00 |
March 2024 | $122.53 | 47,789,900 | 338,300,000 | $41,453,150,710.00 |
February 2024 | $113.66 | 35,939,600 | 338,300,000 | $38,452,125,240.00 |
January 2024 | $113.48 | 46,164,100 | 338,300,000 | $38,388,660,160.00 |
December 2023 | $113.98 | 36,097,900 | 339,000,000 | $38,639,796,300.00 |
November 2023 | $114.95 | 36,161,800 | 339,000,000 | $38,966,592,300.00 |
October 2023 | $111.15 | 44,520,700 | 339,000,000 | $37,678,527,900.00 |
