kimberly-clark market cap 2010

On December 31, 2010, Kimberly-Clark (KMB) had a market capitalization of $17B, based on 406.98M shares at a price of $41.85.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2010
$41.85
923,264
406,976,700
$17,031,852,801.99
December 30 2010
$41.85
1,082,217
406,976,700
$17,031,852,801.99
December 29 2010
$41.93
1,225,734
406,976,700
$17,064,288,844.98
December 28 2010
$42.08
1,201,536
406,976,700
$17,123,748,140.85
December 27 2010
$41.92
979,794
406,976,700
$17,061,602,798.76
December 23 2010
$41.97
1,123,415
406,976,700
$17,080,486,517.64
December 22 2010
$41.95
1,326,487
406,976,700
$17,072,428,378.98
December 21 2010
$41.84
1,894,297
406,976,700
$17,029,166,755.77
December 20 2010
$41.86
2,682,179
406,976,700
$17,034,579,545.88
December 17 2010
$41.65
3,401,640
406,976,700
$16,950,823,741.02
December 16 2010
$41.31
2,224,615
406,976,700
$16,813,021,430.40
December 15 2010
$41.15
2,056,587
406,976,700
$16,748,190,042.09
December 14 2010
$41.17
2,031,242
406,976,700
$16,753,602,832.20
December 13 2010
$40.92
2,736,519
406,976,700
$16,653,649,354.68
December 10 2010
$40.96
2,588,935
406,976,700
$16,669,847,027.34
December 09 2010
$41.15
2,313,896
406,976,700
$16,745,463,298.20
December 08 2010
$41.11
2,485,365
406,976,700
$16,731,992,369.43
December 07 2010
$41.12
3,613,682
406,976,700
$16,734,637,717.98
December 06 2010
$40.95
2,655,791
406,976,700
$16,664,393,539.56
December 03 2010
$41.17
3,036,173
406,976,700
$16,753,562,134.53
December 02 2010
$40.95
9,906,623
406,976,700
$16,664,393,539.56
December 01 2010
$41.46
3,951,614
406,976,700
$16,875,126,074.82
November 30 2010
$41.09
5,164,206
406,976,700
$16,721,126,091.54
November 29 2010
$40.85
2,136,168
406,976,700
$16,623,858,660.24
November 26 2010
$40.92
1,624,785
406,976,700
$16,653,608,657.01
Unlock 2x data

Related Searches