kimberly-clark market cap 2010

On December 31, 2010, Kimberly-Clark (KMB) had a market capitalization of $17.2B, based on 406.98M shares at a price of $42.26.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2010
$42.26
923,264
406,976,700
$17,199,649,295.40
December 30 2010
$42.26
1,082,217
406,976,700
$17,199,649,295.40
December 29 2010
$42.34
1,225,734
406,976,700
$17,232,410,919.75
December 28 2010
$42.49
1,201,536
406,976,700
$17,292,399,285.33
December 27 2010
$42.34
979,794
406,976,700
$17,229,643,478.19
December 23 2010
$42.38
1,123,415
406,976,700
$17,248,771,383.09
December 22 2010
$42.36
1,326,487
406,976,700
$17,240,591,151.42
December 21 2010
$42.26
1,894,297
406,976,700
$17,196,922,551.51
December 20 2010
$42.27
2,682,179
406,976,700
$17,202,376,039.29
December 17 2010
$42.06
3,401,640
406,976,700
$17,117,806,281.03
December 16 2010
$41.72
2,224,615
406,976,700
$16,978,660,947.30
December 15 2010
$41.56
2,056,587
406,976,700
$16,913,178,396.27
December 14 2010
$41.57
2,031,242
406,976,700
$16,918,631,884.05
December 13 2010
$41.32
2,736,519
406,976,700
$16,817,701,662.45
December 10 2010
$41.36
2,588,935
406,976,700
$16,834,062,125.79
December 09 2010
$41.55
2,313,896
406,976,700
$16,910,451,652.38
December 08 2010
$41.52
2,485,365
406,976,700
$16,896,817,932.93
December 07 2010
$41.52
3,613,682
406,976,700
$16,899,503,979.15
December 06 2010
$41.35
2,655,791
406,976,700
$16,828,567,940.34
December 03 2010
$41.57
3,036,173
406,976,700
$16,918,591,186.38
December 02 2010
$41.35
9,906,623
406,976,700
$16,828,567,940.34
December 01 2010
$41.87
3,951,614
406,976,700
$17,041,376,056.77
November 30 2010
$41.49
5,164,206
406,976,700
$16,885,829,562.03
November 29 2010
$41.25
2,136,168
406,976,700
$16,787,626,084.32
November 26 2010
$41.32
1,624,785
406,976,700
$16,817,660,964.78
Unlock 2x data

Related Searches