On December 31, 2013, Kimberly-Clark (KMB) had a market capitalization of $26.7B, based on 384.9M shares at a price of $69.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $69.35 | 1,377,803 | 384,900,000 | $26,692,083,690.00 |
December 30 2013 | $70.32 | 1,049,675 | 384,900,000 | $27,067,707,600.00 |
December 27 2013 | $69.77 | 698,080 | 384,900,000 | $26,855,627,700.00 |
December 26 2013 | $69.70 | 670,649 | 384,900,000 | $26,827,530,000.00 |
December 24 2013 | $69.57 | 403,432 | 384,900,000 | $26,776,415,280.00 |
December 23 2013 | $69.40 | 1,124,876 | 384,900,000 | $26,712,560,370.00 |
December 20 2013 | $69.83 | 2,106,547 | 384,900,000 | $26,876,065,890.00 |
December 19 2013 | $69.30 | 1,619,362 | 384,900,000 | $26,671,645,500.00 |
December 18 2013 | $69.80 | 1,855,810 | 384,900,000 | $26,865,866,040.00 |
December 17 2013 | $68.21 | 1,846,006 | 384,900,000 | $26,255,145,210.00 |
December 16 2013 | $69.06 | 1,505,362 | 384,900,000 | $26,582,233,230.00 |
December 13 2013 | $68.99 | 1,031,840 | 384,900,000 | $26,554,135,530.00 |
December 12 2013 | $68.93 | 1,616,963 | 384,900,000 | $26,531,118,510.00 |
December 11 2013 | $69.96 | 1,721,263 | 384,900,000 | $26,927,180,610.00 |
December 10 2013 | $69.65 | 1,690,181 | 384,900,000 | $26,807,091,810.00 |
December 09 2013 | $70.26 | 1,345,261 | 384,900,000 | $27,042,150,240.00 |
December 06 2013 | $70.09 | 1,930,280 | 384,900,000 | $26,978,295,330.00 |
December 05 2013 | $68.98 | 2,164,121 | 384,900,000 | $26,549,016,360.00 |
December 04 2013 | $69.18 | 2,809,842 | 384,900,000 | $26,625,649,950.00 |
December 03 2013 | $70.69 | 3,130,356 | 384,900,000 | $27,208,234,590.00 |
December 02 2013 | $71.13 | 2,423,098 | 384,900,000 | $27,379,438,110.00 |
November 29 2013 | $72.47 | 1,545,205 | 384,900,000 | $27,893,010,180.00 |
November 27 2013 | $71.84 | 1,262,239 | 384,900,000 | $27,652,832,580.00 |
November 26 2013 | $71.78 | 1,770,075 | 384,900,000 | $27,629,854,050.00 |
November 25 2013 | $71.94 | 1,075,437 | 384,900,000 | $27,688,628,280.00 |
