On December 31, 2020, Kimberly-Clark (KMB) had a market capitalization of $38.8B, based on 341.1M shares at a price of $113.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $113.65 | 1,480,700 | 341,100,000 | $38,765,878,560.00 |
December 30 2020 | $112.22 | 1,196,400 | 341,100,000 | $38,277,116,370.00 |
December 29 2020 | $113.06 | 1,044,200 | 341,100,000 | $38,564,629,560.00 |
December 28 2020 | $112.91 | 1,059,100 | 341,100,000 | $38,512,850,580.00 |
December 24 2020 | $112.86 | 529,800 | 341,100,000 | $38,495,625,030.00 |
December 23 2020 | $112.53 | 1,309,800 | 341,100,000 | $38,383,471,350.00 |
December 22 2020 | $111.83 | 1,600,500 | 341,100,000 | $38,144,837,790.00 |
December 21 2020 | $113.15 | 1,804,900 | 341,100,000 | $38,596,249,530.00 |
December 18 2020 | $113.86 | 4,072,700 | 341,100,000 | $38,837,748,330.00 |
December 17 2020 | $114.91 | 2,452,200 | 341,100,000 | $39,194,266,050.00 |
December 16 2020 | $114.64 | 2,077,200 | 341,100,000 | $39,105,136,620.00 |
December 15 2020 | $114.48 | 1,419,900 | 341,100,000 | $39,050,526,510.00 |
December 14 2020 | $114.64 | 1,959,700 | 341,100,000 | $39,102,271,380.00 |
December 11 2020 | $114.64 | 1,816,700 | 341,100,000 | $39,102,271,380.00 |
December 10 2020 | $113.00 | 2,076,100 | 341,100,000 | $38,544,504,660.00 |
December 09 2020 | $114.43 | 2,162,700 | 341,100,000 | $39,033,266,850.00 |
December 08 2020 | $115.12 | 1,733,100 | 341,100,000 | $39,266,169,930.00 |
December 07 2020 | $115.41 | 1,772,300 | 341,100,000 | $39,366,794,430.00 |
December 04 2020 | $115.82 | 2,131,000 | 341,100,000 | $39,504,803,490.00 |
December 03 2020 | $116.17 | 2,363,500 | 341,100,000 | $39,625,552,890.00 |
December 02 2020 | $115.71 | 2,453,100 | 341,100,000 | $39,467,418,930.00 |
December 01 2020 | $118.17 | 1,971,300 | 341,100,000 | $40,306,183,830.00 |
November 30 2020 | $116.52 | 7,673,600 | 341,100,000 | $39,744,153,360.00 |
November 27 2020 | $118.24 | 1,174,200 | 341,100,000 | $40,331,868,660.00 |
November 25 2020 | $117.68 | 1,375,300 | 341,100,000 | $40,140,716,220.00 |
