On December 29, 2023, Kimberly-Clark (KMB) had a market capitalization of $38.6B, based on 339M shares at a price of $113.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $113.98 | 1,765,800 | 339,000,000 | $38,639,796,300.00 |
December 28 2023 | $113.33 | 1,129,700 | 339,000,000 | $38,420,395,500.00 |
December 27 2023 | $112.86 | 941,800 | 339,000,000 | $38,258,217,900.00 |
December 26 2023 | $112.65 | 792,600 | 339,000,000 | $38,188,248,300.00 |
December 22 2023 | $112.76 | 1,134,000 | 339,000,000 | $38,226,419,700.00 |
December 21 2023 | $112.03 | 1,369,500 | 339,000,000 | $37,978,373,400.00 |
December 20 2023 | $111.44 | 1,801,100 | 339,000,000 | $37,778,024,400.00 |
December 19 2023 | $113.29 | 1,277,800 | 339,000,000 | $38,404,496,400.00 |
December 18 2023 | $113.12 | 1,710,100 | 339,000,000 | $38,347,239,300.00 |
December 15 2023 | $112.04 | 5,048,900 | 339,000,000 | $37,981,560,000.00 |
December 14 2023 | $113.35 | 2,112,100 | 339,000,000 | $38,426,734,800.00 |
December 13 2023 | $115.96 | 2,310,700 | 339,000,000 | $39,310,779,000.00 |
December 12 2023 | $114.23 | 1,650,700 | 339,000,000 | $38,722,478,400.00 |
December 11 2023 | $113.48 | 1,337,300 | 339,000,000 | $38,468,092,800.00 |
December 08 2023 | $112.51 | 1,795,500 | 339,000,000 | $38,140,551,000.00 |
December 07 2023 | $113.96 | 2,007,000 | 339,000,000 | $38,633,423,100.00 |
December 06 2023 | $113.76 | 2,415,600 | 339,000,000 | $38,563,487,400.00 |
December 05 2023 | $112.83 | 2,001,900 | 339,000,000 | $38,248,556,400.00 |
December 04 2023 | $115.35 | 1,693,500 | 339,000,000 | $39,105,175,500.00 |
December 01 2023 | $115.23 | 1,802,300 | 339,000,000 | $39,064,224,300.00 |
November 30 2023 | $114.95 | 2,741,400 | 339,000,000 | $38,966,592,300.00 |
November 29 2023 | $113.12 | 1,657,500 | 339,000,000 | $38,349,341,100.00 |
November 28 2023 | $113.33 | 1,802,400 | 339,000,000 | $38,418,598,800.00 |
November 27 2023 | $113.71 | 1,387,400 | 339,000,000 | $38,547,723,900.00 |
November 24 2023 | $113.74 | 666,500 | 339,000,000 | $38,557,182,000.00 |
