On June 30, 2023, Kimberly-Clark (KMB) had a market capitalization of $43.1B, based on 338.9M shares at a price of $127.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $127.06 | 1,593,700 | 338,900,000 | $43,061,582,920.00 |
June 29 2023 | $126.23 | 1,232,500 | 338,900,000 | $42,780,872,050.00 |
June 28 2023 | $126.05 | 1,254,600 | 338,900,000 | $42,718,480,560.00 |
June 27 2023 | $127.26 | 1,292,600 | 338,900,000 | $43,127,092,290.00 |
June 26 2023 | $125.53 | 1,674,000 | 338,900,000 | $42,540,693,620.00 |
June 23 2023 | $126.06 | 3,228,900 | 338,900,000 | $42,721,598,440.00 |
June 22 2023 | $126.54 | 1,288,300 | 338,900,000 | $42,883,795,980.00 |
June 21 2023 | $127.15 | 1,359,800 | 338,900,000 | $43,089,643,840.00 |
June 20 2023 | $125.53 | 1,585,100 | 338,900,000 | $42,540,693,620.00 |
June 16 2023 | $126.71 | 2,594,500 | 338,900,000 | $42,943,069,590.00 |
June 15 2023 | $125.46 | 1,493,100 | 338,900,000 | $42,518,868,460.00 |
June 14 2023 | $124.36 | 1,335,100 | 338,900,000 | $42,144,587,300.00 |
June 13 2023 | $123.75 | 1,362,300 | 338,900,000 | $41,938,705,550.00 |
June 12 2023 | $123.93 | 1,762,100 | 338,900,000 | $42,001,097,040.00 |
June 09 2023 | $123.79 | 1,033,200 | 338,900,000 | $41,951,210,960.00 |
June 08 2023 | $123.99 | 1,419,100 | 338,900,000 | $42,019,804,320.00 |
June 07 2023 | $123.16 | 1,893,200 | 338,900,000 | $41,739,093,450.00 |
June 06 2023 | $123.73 | 1,520,600 | 338,900,000 | $41,930,809,180.00 |
June 05 2023 | $124.64 | 1,568,500 | 338,900,000 | $42,239,987,650.00 |
June 02 2023 | $124.15 | 1,869,500 | 338,900,000 | $42,076,095,610.00 |
June 01 2023 | $122.18 | 1,546,500 | 338,900,000 | $41,408,293,160.00 |
